analyst
FR
NASDAQ · FRPT
Freshpet, Inc.
Consumer Defensive · Packaged Foods
$62.03
Down-$0.66 (-1.05%)
Updated Sep 17, 2026, 12:16 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- 24.86
- Dividend yield
- 0.00%
- 52-week range
- $46.45 – $83.88
- Volume
- 1.07M
- Avg. volume
- 1.46M
Price performance
FRPT price history
1M range · 20 trading sessions · Daily adjusted prices
FRPT closed at $62.03 after 20 trading sessions, down 17.33% for the selected period.
- Last close
- $62.03
- Period change
- -17.33%
- Period low
- $62.03
- Period high
- $76.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $61.85 | $63.17 | $61.10 | $62.03 | 1.07M |
| Sep 15, 2026 | $63.67 | $63.81 | $62.145 | $62.69 | 1.06M |
| Sep 14, 2026 | $64.45 | $66.00 | $63.66 | $63.77 | 870.4K |
| Sep 11, 2026 | $65.52 | $66.75 | $63.37 | $63.74 | 1.09M |
| Sep 10, 2026 | $66.50 | $67.24 | $65.04 | $65.17 | 1.38M |
| Sep 9, 2026 | $66.85 | $69.84 | $66.78 | $67.21 | 1.09M |
| Sep 8, 2026 | $70.27 | $70.27 | $67.28 | $67.28 | 941.83K |
| Sep 4, 2026 | $68.91 | $71.13 | $68.79 | $70.24 | 763.4K |
| Sep 3, 2026 | $71.40 | $71.74 | $68.23 | $69.68 | 1.22M |
| Sep 2, 2026 | $70.30 | $72.1876 | $69.89 | $70.765 | 820.13K |
| Sep 1, 2026 | $70.07 | $70.93 | $69.21 | $70.31 | 1M |
| Aug 31, 2026 | $70.04 | $71.50 | $69.41 | $69.86 | 1.43M |
| Aug 28, 2026 | $72.33 | $73.28 | $70.26 | $70.82 | 1.12M |
| Aug 27, 2026 | $74.12 | $74.13 | $71.715 | $72.78 | 1.25M |
| Aug 26, 2026 | $75.40 | $75.765 | $74.11 | $74.89 | 904.69K |
| Aug 25, 2026 | $76.44 | $76.595 | $74.365 | $75.40 | 987.25K |
| Aug 24, 2026 | $74.03 | $77.13 | $73.67 | $76.55 | 1.43M |
| Aug 21, 2026 | $74.34 | $74.60 | $72.98 | $73.965 | 1.08M |
| Aug 20, 2026 | $73.90 | $75.515 | $73.73 | $74.13 | 1.37M |
| Aug 19, 2026 | $73.58 | $75.63 | $72.85 | $75.03 | 1.35M |
Latest FRPT news
The latest Smart Investors Daily articles mentioning FRPT.
Stock researchMarket Activity · Short Interest
Loading stock research…