NASDAQ · FROG

JFrog Ltd.

Technology · Software - Application

$85.11

Down-$9.28 (-9.83%)

Updated Nov 3, 2026, 10:55 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FROG

FROG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FROG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$94.39	$95.60	$84.17	$85.11	3.03M
Oct 30, 2026	$95.15	$95.65	$89.79	$94.39	2.13M
Oct 29, 2026	$96.44	$100.66	$94.30	$98.83	1.16M
Oct 28, 2026	$101.649	$103.40	$99.6474	$100.47	1.41M
Oct 27, 2026	$99.92	$102.53	$99.26	$100.46	1.29M
Oct 26, 2026	$101.475	$101.9999	$96.91	$99.61	1.18M
Oct 23, 2026	$93.63	$100.8279	$91.72	$100.62	1.9M
Oct 22, 2026	$95.29	$97.251	$92.02	$93.89	993.97K
Oct 21, 2026	$92.86	$98.12	$92.61	$96.30	1.24M
Oct 20, 2026	$90.10	$92.95	$88.38	$92.37	1.12M
Oct 19, 2026	$86.72	$92.62	$85.6553	$91.00	2.18M
Oct 16, 2026	$94.81	$95.975	$84.02	$84.31	4.66M
Oct 15, 2026	$88.00	$94.80	$87.542	$94.54	2.39M
Oct 14, 2026	$96.46	$100.46	$91.63	$91.96	2.7M
Oct 13, 2026	$98.46	$103.39	$98.00	$99.28	1.8M
Oct 12, 2026	$102.71	$102.71	$96.12	$99.02	2.23M
Oct 9, 2026	$98.71	$102.40	$98.71	$102.23	1.14M
Oct 8, 2026	$97.60	$99.87	$96.83	$97.25	1.12M
Oct 7, 2026	$98.11	$99.20	$95.97	$98.15	774.54K
Oct 6, 2026	$98.92	$100.38	$97.32	$98.51	1.1M
Oct 5, 2026	$96.78	$98.89	$95.46	$97.86	1.06M