analyst
FR
NASDAQ · FROG
JFrog Ltd.
Technology · Software - Application
$92.81
Down-$1.17 (-1.24%)
Updated Sep 19, 2026, 2:05 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.08B
- P/E ratio
- -100.4
- Dividend yield
- 0.00%
- 52-week range
- $34.05 – $105.76
- Volume
- 1.96M
- Avg. volume
- 1.36M
Price performance
FROG price history
1M range · 20 trading sessions · Daily adjusted prices
FROG closed at $92.81 after 20 trading sessions, up 0.74% for the selected period.
- Last close
- $92.81
- Period change
- +0.74%
- Period low
- $86.73
- Period high
- $104.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $94.985 | $95.12 | $90.89 | $92.81 | 1.96M |
| Sep 17, 2026 | $93.16 | $96.8099 | $91.8536 | $93.98 | 1.51M |
| Sep 16, 2026 | $93.50 | $95.18 | $90.68 | $92.62 | 1.28M |
| Sep 15, 2026 | $91.17 | $95.185 | $90.262 | $94.80 | 1.78M |
| Sep 14, 2026 | $88.38 | $94.25 | $86.45 | $93.00 | 1.95M |
| Sep 11, 2026 | $88.66 | $90.83 | $86.92 | $87.18 | 1.3M |
| Sep 10, 2026 | $86.79 | $89.54 | $85.515 | $88.65 | 1.03M |
| Sep 9, 2026 | $85.92 | $89.96 | $85.12 | $87.32 | 2.26M |
| Sep 8, 2026 | $84.25 | $88.719 | $81.68 | $86.73 | 1.87M |
| Sep 4, 2026 | $89.75 | $92.12 | $86.95 | $87.60 | 1.66M |
| Sep 3, 2026 | $92.765 | $94.83 | $90.155 | $90.61 | 2.75M |
| Sep 2, 2026 | $92.24 | $92.72 | $88.00 | $91.73 | 2.2M |
| Sep 1, 2026 | $98.60 | $99.70 | $91.29 | $91.78 | 2.74M |
| Aug 31, 2026 | $98.425 | $100.73 | $96.06 | $100.07 | 2.19M |
| Aug 28, 2026 | $103.655 | $105.7598 | $98.01 | $98.74 | 2.61M |
| Aug 27, 2026 | $96.40 | $104.83 | $96.40 | $104.03 | 3.83M |
| Aug 26, 2026 | $88.125 | $93.7499 | $87.15 | $92.80 | 1.14M |
| Aug 25, 2026 | $92.25 | $93.00 | $87.6701 | $89.48 | 1.44M |
| Aug 24, 2026 | $90.80 | $91.36 | $88.43 | $90.14 | 1.12M |
| Aug 21, 2026 | $89.60 | $92.32 | $86.04 | $92.13 | 1.8M |
Latest FROG news
The latest Smart Investors Daily articles mentioning FROG.
Stock researchCompany · Financials
Loading stock research…