NASDAQ · FRMI

Fermi Inc. Common Stock

Utilities · Regulated Electric

$2.04

Down-$0.18 (-8.79%)

Updated Nov 4, 2026, 5:52 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRMI

FRMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FRMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.19	$2.20	$2.00	$2.035	30.86M
Nov 2, 2026	$2.64	$2.65	$2.185	$2.205	26.17M
Oct 30, 2026	$2.725	$2.74	$2.52	$2.61	15.78M
Oct 29, 2026	$2.96	$2.99	$2.79	$2.86	16.05M
Oct 28, 2026	$2.67	$3.03	$2.60	$3.02	21.42M
Oct 27, 2026	$2.60	$2.75	$2.55	$2.62	21.25M
Oct 26, 2026	$2.545	$2.64	$2.44	$2.54	12.64M
Oct 23, 2026	$2.62	$2.66	$2.53	$2.55	17.06M
Oct 22, 2026	$2.76	$2.82	$2.585	$2.65	19.68M
Oct 21, 2026	$3.01	$3.055	$2.80	$2.86	16.38M
Oct 20, 2026	$2.945	$3.095	$2.87	$2.94	12.78M
Oct 19, 2026	$3.26	$3.268	$2.97	$3.02	21.91M
Oct 16, 2026	$3.275	$3.385	$3.10	$3.16	41.21M
Oct 15, 2026	$3.075	$3.465	$3.00	$3.395	21.75M
Oct 14, 2026	$3.5596	$3.645	$3.09	$3.16	28.54M
Oct 13, 2026	$3.64	$4.065	$3.48	$3.72	87.67M
Oct 12, 2026	$3.39	$3.39	$3.20	$3.25	15.85M
Oct 9, 2026	$3.695	$3.74	$3.42	$3.43	13.94M
Oct 8, 2026	$3.91	$3.91	$3.42	$3.66	24.75M
Oct 7, 2026	$4.11	$4.12	$3.95	$3.97	11.11M
Oct 6, 2026	$4.14	$4.25	$4.10	$4.23	11.97M