dividends
FR
NASDAQ · FRMEP
First Merchants Corporation
Financial Services · Banks - Regional
$25.22
Up+$0.13 (+0.52%)
Updated Sep 16, 2026, 10:10 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 9.55
- Dividend yield
- 7.44%
- 52-week range
- $24.73 – $27.00
- Volume
- 458.19
- Avg. volume
- 617
Price performance
FRMEP price history
1M range · 10 trading sessions · Daily adjusted prices
FRMEP closed at $25.22 after 10 trading sessions, down 0.12% for the selected period.
- Last close
- $25.22
- Period change
- -0.12%
- Period low
- $24.89
- Period high
- $25.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | 458.19 |
| Sep 14, 2026 | $25.27 | $25.325 | $25.04 | $25.04 | 2.35K |
| Sep 10, 2026 | $25.04 | $25.15 | $25.04 | $25.1499 | 1.93K |
| Sep 8, 2026 | $25.05 | $25.05 | $25.04 | $25.04 | 691.19 |
| Sep 4, 2026 | $24.9658 | $25.09 | $24.90 | $25.00 | 3.06K |
| Sep 2, 2026 | $24.99 | $25.00 | $24.95 | $25.00 | 1.5K |
| Sep 1, 2026 | $25.12 | $25.12 | $24.81 | $24.89 | 5.25K |
| Aug 27, 2026 | $25.48 | $25.48 | $25.25 | $25.25 | 1.13K |
| Aug 25, 2026 | $25.10 | $25.1101 | $25.07 | $25.1101 | 8.87K |
| Aug 18, 2026 | $25.48 | $25.48 | $25.25 | $25.25 | 725.19 |
Latest FRMEP news
The latest Smart Investors Daily articles mentioning FRMEP.
Stock researchMarket Activity · Options
Loading stock research…