NASDAQ · FRME
Financial Services · Banks - Regional
$40.59
Down-$0.50 (-1.22%)
Updated Nov 1, 2026, 7:13 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FRME
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FRME closed at $40.59 after 20 trading sessions, up 2.06% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.25 | $41.2735 | $40.46 | $40.59 | 412.49K |
| Oct 29, 2026 | $41.14 | $41.51 | $40.87 | $41.09 | 447.07K |
| Oct 28, 2026 | $40.93 | $40.93 | $40.33 | $40.66 | 500.23K |
| Oct 27, 2026 | $41.24 | $41.24 | $40.665 | $40.93 | 349.33K |
| Oct 26, 2026 | $40.86 | $41.185 | $40.86 | $41.09 | 494.15K |
| Oct 23, 2026 | $40.67 | $41.03 | $40.39 | $40.68 | 417.12K |
| Oct 22, 2026 | $39.96 | $41.02 | $39.96 | $40.83 | 470.84K |
| Oct 21, 2026 | $40.11 | $40.17 | $39.66 | $39.96 | 377.84K |
| Oct 20, 2026 | $39.54 | $40.41 | $39.54 | $40.11 | 408.23K |
| Oct 19, 2026 | $39.58 | $39.63 | $39.245 | $39.38 | 267.91K |
| Oct 16, 2026 | $39.59 | $40.26 | $39.48 | $39.60 | 429.18K |
| Oct 15, 2026 | $39.12 | $39.775 | $38.85 | $39.48 | 339.82K |
| Oct 14, 2026 | $38.48 | $38.97 | $38.38 | $38.78 | 443.22K |
| Oct 13, 2026 | $39.50 | $39.625 | $38.78 | $39.06 | 304.02K |
| Oct 12, 2026 | $39.07 | $39.48 | $38.99 | $39.25 | 283.3K |
| Oct 9, 2026 | $39.46 | $39.515 | $38.83 | $39.00 | 436.05K |
| Oct 8, 2026 | $39.10 | $39.76 | $38.81 | $39.59 | 567.76K |
| Oct 7, 2026 | $39.27 | $39.50 | $38.885 | $39.29 | 700.19K |
| Oct 6, 2026 | $40.06 | $40.15 | $39.622 | $39.67 | 448.88K |
| Oct 5, 2026 | $40.15 | $40.25 | $39.665 | $39.77 | 478.4K |
The latest Smart Investors Daily articles mentioning FRME.
Company
Market Activity
Research & News
FRME research
Company profile and research snapshot.
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment which is community banking.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 6, 2026 | Raymond James | Outperform | — |
| Oct 5, 2026 | Piper Sandler | Overweight | — |
| Jun 26, 2026 | Piper Sandler | Overweight | — |
| Feb 4, 2026 | Piper Sandler | Overweight | — |
| Oct 27, 2025 | Piper Sandler | Overweight | — |
No generated briefing is available yet.
Benzinga · Oct 22, 2026
First Merchants (NASDAQ:FRME) reported third-quarter financial results on Thursday. The transcript from the company’s third-quarter earnings call has been provided below.This transcript is brought to you by Benzinga
Benzinga · Oct 21, 2026
First Merchants (NASDAQ:FRME) reported quarterly earnings of $1.10 per share which beat the analyst consensus estimate of $1.04 by 5.77 percent. This is a 11.11 percent increase over earnings of $0.99 per share from the
Benzinga · Oct 5, 2026
Piper Sandler analyst Nathan Race maintains First Merchants (NASDAQ:FRME) with a Overweight and lowers the price target from $51 to $46.
Benzinga · Oct 1, 2026
First Merchants Corporation (NASDAQ:FRME) today announced that CEO Mark Hardwick will retire at the end of the year after 29 years with the bank. The First Merchants Corporation Board of Directors announced that Mike
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FRME.
