FR
NASDAQ · FRGT
Freight Technologies, Inc.
Technology · Software - Application
$0.79
Up+$0.06 (+7.53%)
Updated Sep 16, 2026, 3:03 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54M
- P/E ratio
- -0.49
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $5.90
- Volume
- 33.85K
- Avg. volume
- 7.66M
Price performance
FRGT price history
1M range · 20 trading sessions · Daily adjusted prices
FRGT closed at $0.79 after 20 trading sessions, down 49.29% for the selected period.
- Last close
- $0.79
- Period change
- -49.29%
- Period low
- $0.79
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.85 | $0.8592 | $0.7606 | $0.791 | 33.85K |
| Sep 14, 2026 | $0.881 | $0.8999 | $0.834 | $0.835 | 60.98K |
| Sep 11, 2026 | $0.96 | $0.9759 | $0.84 | $0.87 | 133.69K |
| Sep 10, 2026 | $1.02 | $1.02 | $0.9546 | $0.98 | 70.84K |
| Sep 9, 2026 | $1.0198 | $1.09 | $0.9441 | $0.97 | 99.17K |
| Sep 8, 2026 | $1.03 | $1.05 | $0.96 | $1.02 | 81.89K |
| Sep 4, 2026 | $1.08 | $1.0907 | $1.02 | $1.07 | 63.37K |
| Sep 3, 2026 | $1.21 | $1.21 | $1.05 | $1.09 | 106.61K |
| Sep 2, 2026 | $1.33 | $1.38 | $1.14 | $1.20 | 139.72K |
| Sep 1, 2026 | $1.35 | $1.37 | $1.30 | $1.33 | 45.51K |
| Aug 31, 2026 | $1.45 | $1.46 | $1.34 | $1.34 | 49.34K |
| Aug 28, 2026 | $1.49 | $1.52 | $1.45 | $1.45 | 43.09K |
| Aug 27, 2026 | $1.48 | $1.53 | $1.35 | $1.49 | 109.54K |
| Aug 26, 2026 | $1.50 | $1.60 | $1.475 | $1.51 | 97.88K |
| Aug 25, 2026 | $1.5801 | $1.69 | $1.47 | $1.51 | 108.47K |
| Aug 24, 2026 | $1.62 | $1.69 | $1.55 | $1.60 | 110.44K |
| Aug 21, 2026 | $1.67 | $1.69 | $1.54 | $1.64 | 86.34K |
| Aug 20, 2026 | $1.74 | $1.75 | $1.5009 | $1.64 | 135.3K |
| Aug 19, 2026 | $1.62 | $1.80 | $1.53 | $1.76 | 202.17K |
| Aug 18, 2026 | $1.69 | $1.72 | $1.52 | $1.56 | 131.96K |
Latest FRGT news
The latest Smart Investors Daily articles mentioning FRGT.
Stock researchMarket Activity · Short Interest
Loading stock research…
