FR
NASDAQ · FRGT
Freight Technologies, Inc.
Technology · Software - Application
$1.05
Down-$0.06 (-5.88%)
Updated Nov 4, 2026, 7:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54M
- P/E ratio
- -0.49
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $5.90
- Volume
- 997.61K
- Avg. volume
- 7.66M
Price performance · FRGT
FRGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FRGT closed at $1.05 after 21 trading sessions, up 226.09% for the selected period.
- Last close
- $1.05
- Period change
- +226.09%
- Period low
- $0.25
- Period high
- $2.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.8352 | $1.1682 | $0.8352 | $1.05 | 997.61K |
| Nov 2, 2026 | $1.02 | $1.0323 | $0.8255 | $0.8352 | 365.1K |
| Oct 30, 2026 | $0.98 | $1.35 | $0.96 | $1.07 | 5.25M |
| Oct 29, 2026 | $0.9685 | $1.085 | $0.94 | $0.9417 | 424.13K |
| Oct 28, 2026 | $1.11 | $1.11 | $0.789 | $1.00 | 410.47K |
| Oct 27, 2026 | $1.08 | $1.46 | $1.05 | $1.16 | 13.64M |
| Oct 26, 2026 | $1.09 | $1.09 | $0.9976 | $1.00 | 283.87K |
| Oct 23, 2026 | $1.22 | $1.25 | $1.11 | $1.11 | 254.8K |
| Oct 22, 2026 | $1.29 | $1.3099 | $1.23 | $1.23 | 328.58K |
| Oct 21, 2026 | $1.49 | $1.52 | $1.29 | $1.34 | 447.28K |
| Oct 20, 2026 | $1.35 | $1.64 | $1.35 | $1.54 | 595.57K |
| Oct 19, 2026 | $2.01 | $2.15 | $1.25 | $1.47 | 10.26M |
| Oct 16, 2026 | $1.86 | $1.86 | $1.313 | $1.484 | 538.8K |
| Oct 15, 2026 | $2.195 | $2.486 | $1.699 | $1.865 | 682.22K |
| Oct 14, 2026 | $2.80 | $2.924 | $2.35 | $2.464 | 467.8K |
| Oct 13, 2026 | $3.00 | $3.81 | $2.70 | $2.778 | 887K |
| Oct 12, 2026 | $0.3095 | $0.4469 | $0.30 | $0.35 | 100.82M |
| Oct 9, 2026 | $0.31 | $0.36 | $0.2645 | $0.2937 | 104.37M |
| Oct 8, 2026 | $0.26 | $0.269 | $0.2129 | $0.2564 | 9.24M |
| Oct 7, 2026 | $0.262 | $0.2789 | $0.243 | $0.2523 | 13.05M |
| Oct 6, 2026 | $0.6578 | $0.731 | $0.30 | $0.322 | 332.06M |
Latest FRGT news
The latest Smart Investors Daily articles mentioning FRGT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
