NASDAQ · FRBA

First Bank

Financial Services · Banks - Regional

$17.81

Down-$0.02 (-0.11%)

Updated Sep 17, 2026, 9:15 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FRBA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$17.99	$17.99	$17.5464	$17.81	85.22K
Sep 15, 2026	$18.01	$18.09	$17.3255	$17.96	90.18K
Sep 14, 2026	$17.96	$18.1725	$17.88	$17.99	100.71K
Sep 11, 2026	$18.09	$18.20	$17.75	$17.93	110.08K
Sep 10, 2026	$17.78	$17.99	$17.68	$17.95	93.31K
Sep 9, 2026	$17.82	$18.05	$17.72	$17.78	74.01K
Sep 8, 2026	$18.26	$18.40	$17.92	$17.97	53.99K
Sep 4, 2026	$18.03	$18.35	$18.03	$18.35	76.93K
Sep 3, 2026	$18.10	$18.32	$17.90	$18.15	89.55K
Sep 2, 2026	$17.77	$18.065	$17.66	$17.93	119.64K
Sep 1, 2026	$17.76	$18.00	$17.58	$17.70	77.58K
Aug 31, 2026	$17.83	$17.83	$17.48	$17.80	80.18K
Aug 28, 2026	$17.84	$18.09	$17.84	$17.89	78.29K
Aug 27, 2026	$17.63	$17.94	$17.09	$17.86	65.88K
Aug 26, 2026	$17.99	$18.18	$17.72	$17.92	67.93K
Aug 25, 2026	$18.21	$18.31	$17.86	$17.97	48.43K
Aug 24, 2026	$18.24	$18.578	$17.90	$18.14	109.63K
Aug 21, 2026	$18.22	$18.86	$17.975	$18.21	181.26K
Aug 20, 2026	$18.11	$18.21	$17.865	$18.18	76.65K
Aug 19, 2026	$18.87	$19.15	$18.09	$18.12	100.35K