NASDAQ · FOXA

Fox Corporation

Communication Services · Entertainment

$67.57

Down-$0.92 (-1.35%)

Updated Sep 16, 2026, 5:02 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FOXA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$67.75	$68.42	$67.12	$67.57	4.59M
Sep 14, 2026	$66.95	$68.74	$66.75	$68.53	4.58M
Sep 11, 2026	$65.43	$66.07	$65.09	$65.94	2.99M
Sep 10, 2026	$63.89	$65.49	$62.93	$65.18	4.64M
Sep 9, 2026	$64.14	$65.209	$63.47	$63.86	7.43M
Sep 8, 2026	$65.075	$65.26	$63.695	$65.23	4.04M
Sep 4, 2026	$67.07	$67.52	$65.17	$65.42	4.82M
Sep 3, 2026	$68.23	$68.72	$67.14	$67.71	3.94M
Sep 2, 2026	$66.05	$68.165	$66.01	$67.52	4.72M
Sep 1, 2026	$67.18	$67.58	$65.84	$65.93	4.93M
Aug 31, 2026	$68.28	$68.28	$67.0142	$67.35	6.17M
Aug 28, 2026	$67.61	$69.115	$67.40	$68.42	3.62M
Aug 27, 2026	$69.60	$69.60	$66.98	$67.22	5.37M
Aug 26, 2026	$70.33	$70.33	$69.26	$69.60	5.13M
Aug 25, 2026	$69.50	$70.425	$68.56	$70.33	4.27M
Aug 24, 2026	$69.14	$69.45	$68.45	$69.21	4.64M
Aug 21, 2026	$68.05	$69.58	$68.05	$68.54	5.73M
Aug 20, 2026	$68.43	$68.89	$67.89	$67.96	5.78M
Aug 19, 2026	$69.19	$69.39	$67.62	$67.96	6.08M
Aug 18, 2026	$69.65	$70.95	$69.00	$69.03	5.6M