NASDAQ · FOSL

Fossil Group, Inc.

Consumer Cyclical · Luxury Goods

$6.64

Down-$0.21 (-3.07%)

Updated Nov 2, 2026, 3:21 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOSL

FOSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FOSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.77	$6.9599	$6.53	$6.64	579.76K
Oct 29, 2026	$6.69	$6.86	$6.65	$6.85	503.94K
Oct 28, 2026	$6.64	$6.82	$6.59	$6.65	433.47K
Oct 27, 2026	$6.51	$6.67	$6.33	$6.66	538.25K
Oct 26, 2026	$6.60	$6.635	$6.3401	$6.41	504.56K
Oct 23, 2026	$6.42	$6.61	$6.29	$6.60	604.46K
Oct 22, 2026	$6.65	$6.84	$6.46	$6.55	706.37K
Oct 21, 2026	$6.81	$7.055	$6.66	$6.75	1.45M
Oct 20, 2026	$6.805	$6.835	$6.61	$6.81	513.96K
Oct 19, 2026	$6.94	$7.01	$6.665	$6.75	693.49K
Oct 16, 2026	$6.92	$7.24	$6.835	$6.92	798.24K
Oct 15, 2026	$6.84	$7.02	$6.78	$6.88	545.98K
Oct 14, 2026	$7.01	$7.195	$6.78	$6.90	579.73K
Oct 13, 2026	$7.17	$7.389	$6.992	$7.15	914.43K
Oct 12, 2026	$7.15	$7.29	$7.012	$7.15	609K
Oct 9, 2026	$6.95	$7.29	$6.89	$7.15	630.05K
Oct 8, 2026	$7.01	$7.14	$6.9085	$7.00	588.81K
Oct 7, 2026	$7.06	$7.145	$6.88	$7.08	610.09K
Oct 6, 2026	$7.17	$7.30	$7.04	$7.06	691.51K
Oct 5, 2026	$6.85	$7.33	$6.845	$7.22	1.61M