NASDAQ · FORR

Forrester Research, Inc.

Industrials · Consulting Services

$11.01

Down-$1.17 (-9.61%)

Updated Nov 1, 2026, 10:41 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FORR

FORR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FORR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.40	$12.56	$10.82	$11.01	177.17K
Oct 29, 2026	$12.01	$12.40	$11.855	$12.18	169.03K
Oct 28, 2026	$11.93	$12.19	$11.83	$12.04	139.42K
Oct 27, 2026	$12.35	$12.35	$11.98	$12.02	91.38K
Oct 26, 2026	$12.42	$12.54	$12.135	$12.33	64.95K
Oct 23, 2026	$12.34	$12.48	$12.20	$12.48	101.28K
Oct 22, 2026	$11.96	$12.69	$11.96	$12.44	101.43K
Oct 21, 2026	$12.12	$12.15	$11.735	$11.90	106.59K
Oct 20, 2026	$11.79	$12.21	$11.77	$12.16	84.43K
Oct 19, 2026	$11.68	$11.75	$11.42	$11.71	69.03K
Oct 16, 2026	$11.97	$12.02	$11.72	$11.75	88.02K
Oct 15, 2026	$11.80	$12.37	$11.75	$11.935	92.23K
Oct 14, 2026	$11.78	$11.90	$11.705	$11.71	81.53K
Oct 13, 2026	$11.58	$12.00	$11.44	$11.87	75.04K
Oct 12, 2026	$11.35	$11.57	$11.24	$11.49	79.94K
Oct 9, 2026	$11.64	$11.77	$11.345	$11.39	71.95K
Oct 8, 2026	$11.09	$11.65	$10.92	$11.65	123.04K
Oct 7, 2026	$11.15	$11.315	$11.05	$11.09	71.03K
Oct 6, 2026	$11.24	$11.40	$11.16	$11.225	71.77K
Oct 5, 2026	$11.18	$11.375	$10.81	$11.23	88.64K