price
FO
NASDAQ · FORR
Forrester Research, Inc.
Industrials · Consulting Services
$11.62
Down-$0.37 (-3.18%)
Updated Sep 17, 2026, 8:35 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.58M
- P/E ratio
- -1.63
- Dividend yield
- 0.00%
- 52-week range
- $4.88 – $12.75
- Volume
- 109.85K
- Avg. volume
- 108.46K
Price performance
FORR price history
1M range · 20 trading sessions · Daily adjusted prices
FORR closed at $11.62 after 20 trading sessions, down 1.19% for the selected period.
- Last close
- $11.62
- Period change
- -1.19%
- Period low
- $11.62
- Period high
- $12.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.77 | $11.915 | $11.53 | $11.62 | 109.85K |
| Sep 15, 2026 | $11.71 | $12.01 | $11.71 | $11.81 | 152.61K |
| Sep 14, 2026 | $11.81 | $12.1499 | $11.62 | $11.99 | 175.99K |
| Sep 11, 2026 | $11.93 | $11.97 | $11.7148 | $11.75 | 125.63K |
| Sep 10, 2026 | $12.03 | $12.16 | $11.775 | $11.84 | 88.67K |
| Sep 9, 2026 | $12.17 | $12.58 | $11.915 | $12.04 | 106.37K |
| Sep 8, 2026 | $12.50 | $12.72 | $11.77 | $12.18 | 191.91K |
| Sep 4, 2026 | $12.46 | $12.75 | $12.28 | $12.65 | 88.49K |
| Sep 3, 2026 | $12.25 | $12.57 | $12.25 | $12.48 | 72.04K |
| Sep 2, 2026 | $12.18 | $12.63 | $12.05 | $12.20 | 110.35K |
| Sep 1, 2026 | $12.20 | $12.52 | $12.14 | $12.23 | 79.04K |
| Aug 31, 2026 | $12.35 | $12.465 | $12.22 | $12.30 | 91.13K |
| Aug 28, 2026 | $12.18 | $12.63 | $12.18 | $12.38 | 91.34K |
| Aug 27, 2026 | $11.69 | $12.3499 | $11.69 | $12.21 | 108.53K |
| Aug 26, 2026 | $12.00 | $12.17 | $11.70 | $11.70 | 73.35K |
| Aug 25, 2026 | $11.92 | $12.20 | $11.84 | $12.03 | 91.37K |
| Aug 24, 2026 | $11.72 | $12.03 | $11.695 | $11.98 | 68.26K |
| Aug 21, 2026 | $11.68 | $11.965 | $11.56 | $11.78 | 71K |
| Aug 20, 2026 | $11.72 | $11.99 | $11.59 | $11.67 | 66.13K |
| Aug 19, 2026 | $11.34 | $11.99 | $11.34 | $11.76 | 87.05K |
Latest FORR news
The latest Smart Investors Daily articles mentioning FORR.
Stock researchCompany · Earnings
Loading stock research…