FO
NASDAQ · FOFO
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
Financial Services · Asset Management
$1.72
Down-$0.13 (-7.03%)
Updated Sep 17, 2026, 8:16 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.46M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $8.45
- Volume
- 31.72K
- Avg. volume
- 328.93K
Price performance
FOFO price history
1M range · 20 trading sessions · Daily adjusted prices
FOFO closed at $1.72 after 20 trading sessions, down 32.68% for the selected period.
- Last close
- $1.72
- Period change
- -32.68%
- Period low
- $1.72
- Period high
- $2.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.87 | $1.87 | $1.72 | $1.72 | 31.72K |
| Sep 15, 2026 | $1.92 | $1.92 | $1.77 | $1.85 | 34.85K |
| Sep 14, 2026 | $2.08 | $2.1021 | $1.85 | $1.8999 | 17.69K |
| Sep 11, 2026 | $2.11 | $2.13 | $2.0498 | $2.12 | 9.94K |
| Sep 10, 2026 | $2.03 | $2.34 | $2.03 | $2.20 | 9.97K |
| Sep 9, 2026 | $2.11 | $2.27 | $2.11 | $2.13 | 15.9K |
| Sep 8, 2026 | $2.15 | $2.18 | $2.10 | $2.10 | 9.41K |
| Sep 4, 2026 | $2.22 | $2.22 | $2.15 | $2.18 | 6.14K |
| Sep 3, 2026 | $2.325 | $2.325 | $2.17 | $2.18 | 24.33K |
| Sep 2, 2026 | $2.22 | $2.47 | $2.22 | $2.47 | 2.58K |
| Sep 1, 2026 | $2.36 | $2.48 | $2.20 | $2.47 | 11.43K |
| Aug 31, 2026 | $2.34 | $2.52 | $2.34 | $2.435 | 7.26K |
| Aug 28, 2026 | $2.431 | $2.49 | $2.32 | $2.32 | 6.47K |
| Aug 27, 2026 | $2.51 | $2.51 | $2.38 | $2.42 | 5.13K |
| Aug 26, 2026 | $2.44 | $2.5449 | $2.405 | $2.5449 | 1.81K |
| Aug 25, 2026 | $2.42 | $2.58 | $2.40 | $2.58 | 2.21K |
| Aug 24, 2026 | $2.44 | $2.45 | $2.40 | $2.45 | 2.9K |
| Aug 21, 2026 | $2.61 | $2.61 | $2.50 | $2.50 | 982.59 |
| Aug 20, 2026 | $2.46 | $2.55 | $2.44 | $2.495 | 5.01K |
| Aug 19, 2026 | $2.53 | $2.62 | $2.53 | $2.555 | 3.24K |
Latest FOFO news
The latest Smart Investors Daily articles mentioning FOFO.
Stock researchResearch & News · Competitors
Loading stock research…
