NASDAQ · FNWB

First Northwest Bancorp

Financial Services · Banks - Regional

$9.93

Down-$0.30 (-2.93%)

Updated Sep 17, 2026, 9:14 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FNWB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FNWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.30	$10.35	$9.85	$9.93	40.89K
Sep 15, 2026	$10.28	$10.49	$10.20	$10.23	18.06K
Sep 14, 2026	$10.50	$10.77	$10.14	$10.28	88.92K
Sep 11, 2026	$10.76	$10.87	$10.45	$10.45	40.56K
Sep 10, 2026	$10.71	$10.94	$10.65	$10.675	15.32K
Sep 9, 2026	$10.89	$10.93	$10.67	$10.69	36.37K
Sep 8, 2026	$11.02	$11.14	$10.88	$10.88	13.64K
Sep 4, 2026	$11.15	$11.15	$11.00	$11.00	16.24K
Sep 3, 2026	$11.15	$11.24	$11.09	$11.09	23.58K
Sep 2, 2026	$11.20	$11.40	$11.08	$11.08	27.6K
Sep 1, 2026	$11.26	$11.34	$11.08	$11.10	33.18K
Aug 31, 2026	$11.36	$11.36	$11.20	$11.26	9.9K
Aug 28, 2026	$11.25	$11.41	$11.25	$11.36	11.61K
Aug 27, 2026	$11.05	$11.19	$11.00	$11.14	29.24K
Aug 26, 2026	$11.06	$11.18	$11.05	$11.07	10.92K
Aug 25, 2026	$11.09	$11.12	$10.9545	$11.04	25.98K
Aug 24, 2026	$11.14	$11.30	$11.005	$11.04	8.95K
Aug 21, 2026	$11.17	$11.25	$10.99	$11.09	15.65K
Aug 20, 2026	$11.31	$11.31	$11.05	$11.09	14.59K
Aug 19, 2026	$11.48	$11.48	$11.20	$11.22	33.48K