analyst
FN
NASDAQ · FNWB
First Northwest Bancorp
Financial Services · Banks - Regional
$10.25
Down-$0.05 (-0.49%)
Updated Nov 4, 2026, 6:39 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.01M
- P/E ratio
- -12.01
- Dividend yield
- 1.37%
- 52-week range
- $8.44 – $12.52
- Volume
- 24.39K
- Avg. volume
- 21.78K
Price performance · FNWB
FNWB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FNWB closed at $10.25 after 21 trading sessions, up 5.56% for the selected period.
- Last close
- $10.25
- Period change
- +5.56%
- Period low
- $9.49
- Period high
- $10.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.31 | $10.46 | $10.25 | $10.25 | 24.39K |
| Nov 2, 2026 | $10.30 | $10.4125 | $10.19 | $10.30 | 15.77K |
| Oct 30, 2026 | $10.46 | $10.46 | $10.10 | $10.23 | 14.65K |
| Oct 29, 2026 | $10.27 | $10.445 | $10.26 | $10.31 | 29.52K |
| Oct 28, 2026 | $9.80 | $10.37 | $9.71 | $10.32 | 71.17K |
| Oct 27, 2026 | $9.80 | $9.83 | $9.5963 | $9.76 | 8.69K |
| Oct 26, 2026 | $9.77 | $9.91 | $9.7106 | $9.79 | 42.44K |
| Oct 23, 2026 | $9.68 | $9.79 | $9.52 | $9.65 | 21.39K |
| Oct 22, 2026 | $9.55 | $9.765 | $9.55 | $9.65 | 24.25K |
| Oct 21, 2026 | $9.70 | $9.81 | $9.52 | $9.54 | 16.22K |
| Oct 20, 2026 | $9.54 | $10.06 | $9.54 | $9.70 | 27.13K |
| Oct 19, 2026 | $9.57 | $9.685 | $9.46 | $9.49 | 39.26K |
| Oct 16, 2026 | $9.65 | $9.835 | $9.52 | $9.52 | 13.31K |
| Oct 15, 2026 | $9.73 | $9.84 | $9.60 | $9.63 | 17.85K |
| Oct 14, 2026 | $9.82 | $9.905 | $9.63 | $9.69 | 54.09K |
| Oct 13, 2026 | $9.85 | $9.94 | $9.75 | $9.84 | 34.46K |
| Oct 12, 2026 | $9.80 | $9.98 | $9.80 | $9.85 | 71.73K |
| Oct 9, 2026 | $9.73 | $9.975 | $9.55 | $9.83 | 52.74K |
| Oct 8, 2026 | $9.59 | $9.87 | $9.52 | $9.71 | 34.63K |
| Oct 7, 2026 | $9.65 | $9.675 | $9.45 | $9.57 | 30.14K |
| Oct 6, 2026 | $9.99 | $9.99 | $9.66 | $9.71 | 29.67K |
Latest FNWB news
The latest Smart Investors Daily articles mentioning FNWB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…