price
FN
NASDAQ · FNKO
Funko, Inc.
Consumer Cyclical · Leisure
$5.26
Down-$0.08 (-1.50%)
Updated Sep 17, 2026, 10:57 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.19M
- P/E ratio
- -2.65
- Dividend yield
- 0.00%
- 52-week range
- $2.72 – $7.35
- Volume
- 701.57K
- Avg. volume
- 1.01M
Price performance
FNKO price history
1M range · 20 trading sessions · Daily adjusted prices
FNKO closed at $5.26 after 20 trading sessions, down 11.89% for the selected period.
- Last close
- $5.26
- Period change
- -11.89%
- Period low
- $5.26
- Period high
- $7.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.34 | $5.505 | $5.245 | $5.26 | 701.57K |
| Sep 15, 2026 | $5.39 | $5.445 | $5.215 | $5.34 | 1.63M |
| Sep 14, 2026 | $5.44 | $5.52 | $5.39 | $5.44 | 1.25M |
| Sep 11, 2026 | $5.53 | $5.545 | $5.36 | $5.47 | 1.4M |
| Sep 10, 2026 | $5.35 | $5.425 | $5.285 | $5.41 | 636.87K |
| Sep 9, 2026 | $5.64 | $5.77 | $5.38 | $5.39 | 950.01K |
| Sep 8, 2026 | $5.68 | $5.80 | $5.60 | $5.68 | 972.89K |
| Sep 4, 2026 | $5.57 | $5.805 | $5.57 | $5.68 | 858.56K |
| Sep 3, 2026 | $6.06 | $6.141 | $5.65 | $5.69 | 1.7M |
| Sep 2, 2026 | $6.25 | $6.30 | $5.98 | $5.99 | 1.45M |
| Sep 1, 2026 | $6.60 | $6.765 | $6.17 | $6.20 | 2.36M |
| Aug 31, 2026 | $7.06 | $7.06 | $6.68 | $6.72 | 1.17M |
| Aug 28, 2026 | $6.77 | $7.35 | $6.75 | $7.10 | 1.44M |
| Aug 27, 2026 | $6.94 | $7.03 | $6.565 | $6.74 | 1.13M |
| Aug 26, 2026 | $6.68 | $6.82 | $6.355 | $6.38 | 700.25K |
| Aug 25, 2026 | $6.85 | $6.85 | $6.575 | $6.73 | 796.58K |
| Aug 24, 2026 | $6.66 | $6.945 | $6.60 | $6.87 | 1.11M |
| Aug 21, 2026 | $6.29 | $6.5891 | $6.289 | $6.50 | 810.19K |
| Aug 20, 2026 | $5.85 | $6.29 | $5.83 | $6.22 | 844.98K |
| Aug 19, 2026 | $6.20 | $6.34 | $5.915 | $5.97 | 900.55K |
Latest FNKO news
The latest Smart Investors Daily articles mentioning FNKO.
Stock researchResearch & News · Analysis
Loading stock research…