earnings
FN
NASDAQ · FND
Floor & Decor Holdings, Inc.
Consumer Cyclical · Home Improvement
$45.81
Up+$0.02 (+0.04%)
Updated Oct 1, 2026, 5:51 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.78B
- P/E ratio
- 31.14
- Dividend yield
- 0.00%
- 52-week range
- $42.64 – $77.46
- Volume
- 2.41M
- Avg. volume
- 2.38M
Price performance · FND
FND price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
FND closed at $45.81 after 20 trading sessions, down 4.46% for the selected period.
- Last close
- $45.81
- Period change
- -4.46%
- Period low
- $45.81
- Period high
- $50.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $47.60 | $47.94 | $45.68 | $45.81 | 2.41M |
| Sep 29, 2026 | $46.75 | $47.26 | $46.165 | $47.07 | 1.99M |
| Sep 28, 2026 | $46.08 | $47.125 | $45.59 | $46.36 | 2.83M |
| Sep 25, 2026 | $46.37 | $47.67 | $46.145 | $47.06 | 1.61M |
| Sep 24, 2026 | $47.28 | $47.92 | $45.79 | $46.42 | 2.42M |
| Sep 23, 2026 | $48.36 | $49.67 | $47.26 | $47.39 | 2.98M |
| Sep 22, 2026 | $48.47 | $49.43 | $48.21 | $49.09 | 2.67M |
| Sep 21, 2026 | $47.87 | $48.165 | $46.99 | $47.25 | 2.4M |
| Sep 18, 2026 | $47.55 | $48.132 | $46.645 | $47.28 | 3.1M |
| Sep 17, 2026 | $47.55 | $48.47 | $46.68 | $47.41 | 3.63M |
| Sep 16, 2026 | $46.68 | $47.65 | $45.95 | $45.97 | 3.47M |
| Sep 15, 2026 | $47.89 | $48.06 | $46.10 | $46.11 | 2.72M |
| Sep 14, 2026 | $47.20 | $48.46 | $46.51 | $48.13 | 1.75M |
| Sep 11, 2026 | $47.91 | $48.8295 | $47.27 | $47.34 | 1.9M |
| Sep 10, 2026 | $47.61 | $47.61 | $46.03 | $46.87 | 2.51M |
| Sep 9, 2026 | $47.03 | $47.80 | $46.52 | $47.58 | 2.42M |
| Sep 8, 2026 | $49.57 | $50.135 | $47.565 | $47.92 | 2.56M |
| Sep 4, 2026 | $49.09 | $50.65 | $48.80 | $50.23 | 1.88M |
| Sep 3, 2026 | $48.37 | $49.77 | $47.78 | $49.38 | 2.79M |
| Sep 2, 2026 | $47.92 | $48.58 | $47.20 | $47.95 | 2.82M |
Latest FND news
The latest Smart Investors Daily articles mentioning FND.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…