NASDAQ · FN
Technology · Hardware, Equipment & Parts
$327.29
Down-$13.52 (-4.13%)
Updated Nov 2, 2026, 7:20 PM
SID Score
3.8/10
Composite research score
Smart Money
48/100
Neutral
Price performance · FN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FN closed at $327.29 after 20 trading sessions, down 27.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $323.45 | $338.1926 | $316.78 | $327.29 | 948.24K |
| Oct 29, 2026 | $358.45 | $366.65 | $348.28 | $348.68 | 1.28M |
| Oct 28, 2026 | $354.06 | $375.86 | $346.00 | $367.30 | 1.34M |
| Oct 27, 2026 | $334.10 | $345.70 | $325.05 | $343.21 | 765.53K |
| Oct 26, 2026 | $318.67 | $335.53 | $312.73 | $325.24 | 688.04K |
| Oct 23, 2026 | $316.95 | $320.69 | $305.63 | $314.94 | 848.3K |
| Oct 22, 2026 | $340.55 | $342.00 | $311.81 | $317.67 | 1.13M |
| Oct 21, 2026 | $364.00 | $367.00 | $355.30 | $356.06 | 511.43K |
| Oct 20, 2026 | $357.00 | $366.0799 | $345.71 | $355.48 | 835.31K |
| Oct 19, 2026 | $377.00 | $379.80 | $359.395 | $362.69 | 766.83K |
| Oct 16, 2026 | $379.23 | $381.37 | $362.64 | $363.51 | 1.05M |
| Oct 15, 2026 | $373.88 | $385.97 | $364.41 | $385.20 | 1.02M |
| Oct 14, 2026 | $422.02 | $424.99 | $391.61 | $392.95 | 1.32M |
| Oct 13, 2026 | $442.94 | $449.27 | $420.03 | $427.82 | 1.12M |
| Oct 12, 2026 | $478.68 | $478.68 | $445.29 | $456.40 | 1.05M |
| Oct 9, 2026 | $501.93 | $515.00 | $475.00 | $486.28 | 690.63K |
| Oct 8, 2026 | $485.50 | $497.95 | $475.52 | $487.33 | 1.2M |
| Oct 7, 2026 | $471.31 | $500.00 | $467.67 | $497.99 | 939.99K |
| Oct 6, 2026 | $459.35 | $491.14 | $456.91 | $489.16 | 1.45M |
| Oct 5, 2026 | $466.00 | $468.45 | $450.0533 | $453.84 | 675.35K |
The latest Smart Investors Daily articles mentioning FN.
Company
Market Activity
Research & News
FN research
Company profile and research snapshot.
Fabrinet provides advance-level optical packaging and precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company offers a broad range of advance optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advance-level of packaging, integration, final assembly, and testing. The company generates the majority of its revenue from North America and Asia-Pacific, with the rest from Europe.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | B. Riley Securities | Neutral | — |
| Oct 27, 2026 | Needham | Buy | — |
| Oct 21, 2026 | Susquehanna | Positive | — |
| Oct 15, 2026 | B. Riley Securities | Neutral | — |
| Aug 20, 2026 | Rosenblatt | Buy | — |
No generated briefing is available yet.
ChartMill · Oct 30, 2026
Fabrinet (FN) passes a Peter Lynch-style screen with steady EPS growth, no debt, and fair valuation; thin PEG cushion and low margins bear watching.
Benzinga · Oct 30, 2026
B. Riley Securities analyst Dave Kang maintains Fabrinet (NYSE:FN) with a Neutral and lowers the price target from $431 to $385.
Yahoo · Oct 29, 2026
FN's data-center revenues are surging as DCI and HPC demand accelerates, while capacity expansions and emerging optical technologies create new growth opportunities.
Yahoo · Oct 28, 2026
Pitney Bowes (PBI) delivered earnings and revenue surprises of +16.67% and +1.83%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FN.
