NASDAQ · FMSTW
Foremost Lithium Resource & Technology Ltd.
Basic Materials · Chemicals
$0.15
Up+$0.01 (+6.24%)
Updated Nov 5, 2026, 8:59 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.19M
- P/E ratio
- -21.6
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $1.06
- Volume
- 379
- Avg. volume
- 11.69K
Price performance · FMSTW
FMSTW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FMSTW closed at $0.15 after 10 trading sessions, down 37.25% for the selected period.
- Last close
- $0.15
- Period change
- -37.25%
- Period low
- $0.15
- Period high
- $0.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | 379 |
| Nov 2, 2026 | $0.1601 | $0.2199 | $0.1601 | $0.1851 | 8.47K |
| Oct 26, 2026 | $0.1626 | $0.1626 | $0.1563 | $0.16 | 1.85K |
| Oct 23, 2026 | $0.1602 | $0.1626 | $0.1602 | $0.1626 | 302 |
| Oct 22, 2026 | $0.21 | $0.35 | $0.20 | $0.2001 | 4.76K |
| Oct 15, 2026 | $0.2001 | $0.246 | $0.2001 | $0.2208 | 800 |
| Oct 14, 2026 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 300 |
| Oct 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1K |
| Oct 12, 2026 | $0.216 | $0.24 | $0.21 | $0.21 | 701 |
| Oct 7, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | 824 |
Latest FMSTW news
The latest Smart Investors Daily articles mentioning FMSTW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
