FM
NASDAQ · FMST
Foremost Clean Energy Ltd.
Basic Materials · Chemicals
$0.73
Up+$0.04 (+5.38%)
Updated Nov 5, 2026, 2:49 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.25M
- P/E ratio
- -21.6
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $2.30
- Volume
- 164.41K
- Avg. volume
- 460.64K
Price performance · FMST
FMST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FMST closed at $0.73 after 21 trading sessions, up 30.21% for the selected period.
- Last close
- $0.73
- Period change
- +30.21%
- Period low
- $0.43
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.74 | $0.74 | $0.6801 | $0.7292 | 164.41K |
| Nov 3, 2026 | $0.61 | $0.75 | $0.61 | $0.692 | 353.78K |
| Nov 2, 2026 | $0.594 | $0.644 | $0.5722 | $0.6282 | 117.07K |
| Oct 30, 2026 | $0.6049 | $0.6061 | $0.5717 | $0.5809 | 74.34K |
| Oct 29, 2026 | $0.5898 | $0.61 | $0.5731 | $0.609 | 136.69K |
| Oct 28, 2026 | $0.63 | $0.6468 | $0.5701 | $0.608 | 205.19K |
| Oct 27, 2026 | $0.535 | $0.649 | $0.535 | $0.6094 | 408.76K |
| Oct 26, 2026 | $0.5111 | $0.5899 | $0.502 | $0.535 | 412.57K |
| Oct 23, 2026 | $0.5175 | $0.57 | $0.4801 | $0.5198 | 4.55M |
| Oct 22, 2026 | $0.4713 | $0.5013 | $0.433 | $0.459 | 51.96K |
| Oct 21, 2026 | $0.50 | $0.50 | $0.4792 | $0.484 | 54.31K |
| Oct 20, 2026 | $0.46 | $0.54 | $0.4401 | $0.495 | 166.37K |
| Oct 19, 2026 | $0.4783 | $0.5387 | $0.4212 | $0.4312 | 179.67K |
| Oct 16, 2026 | $0.53 | $0.5595 | $0.493 | $0.4957 | 146.05K |
| Oct 15, 2026 | $0.4938 | $0.55 | $0.4938 | $0.5303 | 173.17K |
| Oct 14, 2026 | $0.5561 | $0.5706 | $0.49 | $0.4921 | 113.5K |
| Oct 13, 2026 | $0.579 | $0.589 | $0.5403 | $0.558 | 103.58K |
| Oct 12, 2026 | $0.61 | $0.61 | $0.55 | $0.564 | 138.42K |
| Oct 9, 2026 | $0.6958 | $0.6958 | $0.61 | $0.6149 | 347.58K |
| Oct 8, 2026 | $0.5675 | $0.6658 | $0.55 | $0.635 | 685.14K |
| Oct 7, 2026 | $0.4916 | $0.6655 | $0.49 | $0.56 | 5.1M |
Latest FMST news
The latest Smart Investors Daily articles mentioning FMST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
