earnings
FM
NASDAQ · FMS
Fresenius Medical Care AG & Co. KGaA
Healthcare · Medical - Care Facilities
$22.07
Up+$0.13 (+0.59%)
Updated Sep 18, 2026, 11:08 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.69B
- P/E ratio
- 17.8
- Dividend yield
- 3.69%
- 52-week range
- $20.02 – $27.64
- Volume
- 1.25M
- Avg. volume
- 415.67K
Price performance
FMS price history
1M range · 20 trading sessions · Daily adjusted prices
FMS closed at $22.07 after 20 trading sessions, down 5.80% for the selected period.
- Last close
- $22.07
- Period change
- -5.80%
- Period low
- $22.07
- Period high
- $23.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $22.67 | $22.68 | $22.05 | $22.07 | 1.25M |
| Sep 16, 2026 | $22.94 | $23.10 | $22.86 | $22.97 | 363.86K |
| Sep 15, 2026 | $22.89 | $23.005 | $22.77 | $22.96 | 446.18K |
| Sep 14, 2026 | $22.77 | $22.895 | $22.67 | $22.86 | 646.82K |
| Sep 11, 2026 | $22.49 | $22.54 | $22.25 | $22.35 | 584.83K |
| Sep 10, 2026 | $22.39 | $22.41 | $22.2059 | $22.23 | 459.89K |
| Sep 9, 2026 | $22.34 | $22.37 | $22.215 | $22.33 | 366.46K |
| Sep 8, 2026 | $22.76 | $22.78 | $22.44 | $22.45 | 804.78K |
| Sep 4, 2026 | $22.66 | $22.78 | $22.56 | $22.66 | 480.31K |
| Sep 3, 2026 | $22.80 | $22.83 | $22.28 | $22.47 | 648.59K |
| Sep 2, 2026 | $22.58 | $22.86 | $22.58 | $22.65 | 646.53K |
| Sep 1, 2026 | $22.98 | $23.0162 | $22.705 | $22.74 | 778.98K |
| Aug 31, 2026 | $22.91 | $22.91 | $22.70 | $22.74 | 601.23K |
| Aug 28, 2026 | $23.16 | $23.24 | $22.91 | $23.10 | 715.63K |
| Aug 27, 2026 | $23.19 | $23.37 | $23.08 | $23.27 | 534.27K |
| Aug 26, 2026 | $23.65 | $23.66 | $23.40 | $23.40 | 877.37K |
| Aug 25, 2026 | $23.39 | $23.51 | $23.31 | $23.51 | 622.77K |
| Aug 24, 2026 | $23.46 | $23.58 | $23.39 | $23.53 | 510.82K |
| Aug 21, 2026 | $23.42 | $23.565 | $23.375 | $23.43 | 826.63K |
| Aug 20, 2026 | $23.68 | $23.915 | $23.295 | $23.43 | 787.07K |
Latest FMS news
The latest Smart Investors Daily articles mentioning FMS.
Stock researchResearch & News · Competitors
Loading stock research…