FM
NASDAQ · FMFC
Kandal M Venture Limited
Consumer Cyclical · Luxury Goods
$3.67
Down-$0.01 (-0.27%)
Updated Nov 4, 2026, 11:15 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.9M
- P/E ratio
- 27.63
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $7.56
- Volume
- 22.44K
- Avg. volume
- 1.37M
Price performance · FMFC
FMFC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FMFC closed at $3.67 after 21 trading sessions, up 2295.56% for the selected period.
- Last close
- $3.67
- Period change
- +2295.56%
- Period low
- $0.15
- Period high
- $5.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.46 | $3.83 | $3.45 | $3.67 | 22.44K |
| Nov 2, 2026 | $3.40 | $3.6491 | $3.40 | $3.47 | 74.53K |
| Oct 30, 2026 | $3.6602 | $3.7263 | $3.30 | $3.38 | 19.73K |
| Oct 29, 2026 | $3.84 | $4.04 | $3.76 | $3.80 | 38.97K |
| Oct 28, 2026 | $3.62 | $3.892 | $3.55 | $3.66 | 36.87K |
| Oct 27, 2026 | $3.72 | $4.01 | $3.70 | $3.81 | 60.34K |
| Oct 26, 2026 | $3.89 | $4.05 | $3.26 | $3.90 | 1.8M |
| Oct 23, 2026 | $3.6723 | $4.58 | $3.6723 | $4.07 | 119.33K |
| Oct 22, 2026 | $3.72 | $3.89 | $3.525 | $3.59 | 11K |
| Oct 21, 2026 | $4.32 | $4.385 | $3.47 | $3.72 | 27.2K |
| Oct 20, 2026 | $5.01 | $5.02 | $4.511 | $4.66 | 6.19K |
| Oct 19, 2026 | $5.59 | $5.59 | $5.08 | $5.15 | 19.31K |
| Oct 16, 2026 | $6.00 | $6.37 | $5.10 | $5.71 | 47.72K |
| Oct 15, 2026 | $5.65 | $7.5576 | $5.51 | $5.95 | 310.16K |
| Oct 14, 2026 | $4.84 | $6.17 | $4.73 | $5.52 | 127.76K |
| Oct 13, 2026 | $4.32 | $5.2399 | $4.2205 | $4.96 | 81.38K |
| Oct 12, 2026 | $5.512 | $5.776 | $4.204 | $4.888 | 23.62K |
| Oct 9, 2026 | $4.848 | $5.80 | $4.848 | $5.40 | 11.28K |
| Oct 8, 2026 | $5.60 | $5.636 | $5.02 | $5.164 | 8.31K |
| Oct 7, 2026 | $5.672 | $6.352 | $5.224 | $5.952 | 417.58K |
| Oct 6, 2026 | $0.1625 | $0.1656 | $0.152 | $0.1532 | 366.73K |
Latest FMFC news
The latest Smart Investors Daily articles mentioning FMFC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
