analyst
FM
NASDAQ · FMBH
First Mid Bancshares, Inc.
Financial Services · Banks - Regional
$50.18
Down-$0.88 (-1.72%)
Updated Sep 17, 2026, 4:08 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 11.5
- Dividend yield
- 1.95%
- 52-week range
- $38.70 – $53.36
- Volume
- 109.11K
- Avg. volume
- 68.95K
Price performance
FMBH price history
1M range · 20 trading sessions · Daily adjusted prices
FMBH closed at $50.18 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $50.18
- Period change
- +0.14%
- Period low
- $49.76
- Period high
- $51.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $50.915 | $50.96 | $49.40 | $50.18 | 109.11K |
| Sep 15, 2026 | $50.87 | $51.505 | $50.87 | $51.06 | 112.05K |
| Sep 14, 2026 | $51.02 | $51.58 | $50.82 | $51.02 | 119.67K |
| Sep 11, 2026 | $51.32 | $51.45 | $50.57 | $51.02 | 79.5K |
| Sep 10, 2026 | $50.38 | $50.90 | $50.095 | $50.85 | 112.02K |
| Sep 9, 2026 | $50.38 | $50.795 | $50.00 | $50.48 | 100.84K |
| Sep 8, 2026 | $51.24 | $51.295 | $50.79 | $50.87 | 127.28K |
| Sep 4, 2026 | $50.81 | $51.52 | $50.775 | $51.33 | 69.32K |
| Sep 3, 2026 | $51.00 | $51.36 | $50.92 | $51.08 | 102.2K |
| Sep 2, 2026 | $50.04 | $51.07 | $49.6701 | $50.63 | 141.94K |
| Sep 1, 2026 | $49.79 | $50.21 | $49.3614 | $49.79 | 153.98K |
| Aug 31, 2026 | $50.21 | $50.23 | $49.5053 | $49.76 | 111.44K |
| Aug 28, 2026 | $50.24 | $50.69 | $48.93 | $50.34 | 138.93K |
| Aug 27, 2026 | $50.01 | $50.385 | $49.555 | $50.30 | 67.23K |
| Aug 26, 2026 | $50.32 | $50.62 | $49.95 | $50.30 | 80.38K |
| Aug 25, 2026 | $50.46 | $50.494 | $49.8201 | $50.14 | 75.41K |
| Aug 24, 2026 | $50.47 | $51.07 | $50.06 | $50.45 | 144.85K |
| Aug 21, 2026 | $50.60 | $50.60 | $49.85 | $50.28 | 81.72K |
| Aug 20, 2026 | $49.87 | $50.49 | $49.53 | $50.26 | 150.35K |
| Aug 19, 2026 | $51.60 | $51.60 | $50.09 | $50.11 | 155.66K |
Latest FMBH news
The latest Smart Investors Daily articles mentioning FMBH.
Stock researchMarket Activity · Insider Trades
Loading stock research…