analyst
FL
NASDAQ · FLYW
Flywire Corporation
Technology · Information Technology Services
$17.80
Up+$0.05 (+0.28%)
Updated Sep 17, 2026, 3:21 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- -734.61
- Dividend yield
- 0.00%
- 52-week range
- $11.16 – $19.73
- Volume
- 2.13M
- Avg. volume
- 1.71M
Price performance
FLYW price history
1M range · 20 trading sessions · Daily adjusted prices
FLYW closed at $17.80 after 20 trading sessions, down 5.47% for the selected period.
- Last close
- $17.80
- Period change
- -5.47%
- Period low
- $17.75
- Period high
- $19.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $17.66 | $17.905 | $17.35 | $17.80 | 2.13M |
| Sep 15, 2026 | $18.00 | $18.105 | $17.65 | $17.75 | 656.11K |
| Sep 14, 2026 | $18.02 | $18.42 | $17.90 | $18.10 | 1.05M |
| Sep 11, 2026 | $17.75 | $18.09 | $17.73 | $17.87 | 1.39M |
| Sep 10, 2026 | $17.62 | $17.85 | $17.545 | $17.75 | 1.19M |
| Sep 9, 2026 | $17.88 | $17.96 | $17.4901 | $17.76 | 1.2M |
| Sep 8, 2026 | $18.37 | $18.37 | $17.875 | $17.97 | 1.48M |
| Sep 4, 2026 | $18.41 | $18.775 | $18.23 | $18.55 | 1.13M |
| Sep 3, 2026 | $18.97 | $19.27 | $18.56 | $18.70 | 1.07M |
| Sep 2, 2026 | $17.885 | $19.05 | $16.90 | $18.83 | 1.83M |
| Sep 1, 2026 | $18.55 | $18.79 | $18.11 | $18.185 | 1.34M |
| Aug 31, 2026 | $18.95 | $19.045 | $18.46 | $18.89 | 1.36M |
| Aug 28, 2026 | $18.62 | $18.92 | $18.615 | $18.79 | 1.16M |
| Aug 27, 2026 | $18.78 | $19.176 | $18.59 | $18.70 | 1.4M |
| Aug 26, 2026 | $19.19 | $19.19 | $18.685 | $18.84 | 1.23M |
| Aug 25, 2026 | $19.42 | $19.42 | $19.08 | $19.21 | 1.41M |
| Aug 24, 2026 | $19.54 | $19.73 | $19.33 | $19.42 | 1.28M |
| Aug 21, 2026 | $18.875 | $19.59 | $18.54 | $19.54 | 1.93M |
| Aug 20, 2026 | $18.65 | $19.09 | $18.6001 | $18.75 | 1.01M |
| Aug 19, 2026 | $18.50 | $19.125 | $18.44 | $18.83 | 1.94M |
Latest FLYW news
The latest Smart Investors Daily articles mentioning FLYW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…