NASDAQ · FLXS

Flexsteel Industries, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$73.64

Down-$1.93 (-2.55%)

Updated Nov 1, 2026, 8:47 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLXS

FLXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FLXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$75.59	$78.00	$72.60	$73.64	92.45K
Oct 29, 2026	$74.14	$78.42	$74.14	$75.57	117.09K
Oct 28, 2026	$68.10	$77.16	$67.99	$73.96	144.05K
Oct 27, 2026	$70.08	$72.5194	$64.63	$67.39	191.05K
Oct 26, 2026	$84.04	$84.395	$82.16	$82.55	61.29K
Oct 23, 2026	$84.44	$84.655	$83.40	$84.18	39.85K
Oct 22, 2026	$84.00	$86.405	$83.59	$84.98	50.05K
Oct 21, 2026	$84.98	$85.35	$83.16	$83.56	60.94K
Oct 20, 2026	$84.63	$86.315	$83.56	$84.38	68.31K
Oct 19, 2026	$84.21	$86.00	$83.0601	$83.79	98.78K
Oct 16, 2026	$86.70	$87.42	$83.55	$84.01	32.79K
Oct 15, 2026	$86.11	$87.7408	$86.11	$86.77	29.03K
Oct 14, 2026	$86.12	$86.9287	$84.94	$85.53	44.11K
Oct 13, 2026	$86.84	$87.9962	$86.6654	$87.09	38.84K
Oct 12, 2026	$85.17	$88.51	$84.50	$87.19	48.87K
Oct 9, 2026	$86.26	$86.99	$84.53	$85.17	50.24K
Oct 8, 2026	$86.45	$87.95	$86.12	$86.52	41.57K
Oct 7, 2026	$87.06	$87.52	$86.19	$86.50	42.64K
Oct 6, 2026	$88.05	$88.8302	$84.483	$87.81	49.53K
Oct 5, 2026	$88.76	$89.00	$84.6125	$88.05	49.95K