sec filing
FL
NASDAQ · FLUX
Flux Power Holdings, Inc.
Industrials · Electrical Equipment & Parts
$0.53
Down-$0.01 (-2.14%)
Updated Sep 16, 2026, 6:18 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.06M
- P/E ratio
- -4.07
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $7.55
- Volume
- 113.19K
- Avg. volume
- 813.6K
Price performance
FLUX price history
1M range · 20 trading sessions · Daily adjusted prices
FLUX closed at $0.53 after 20 trading sessions, down 27.06% for the selected period.
- Last close
- $0.53
- Period change
- -27.06%
- Period low
- $0.53
- Period high
- $0.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.5521 | $0.574 | $0.5301 | $0.5315 | 113.19K |
| Sep 14, 2026 | $0.5597 | $0.5899 | $0.55 | $0.551 | 87.32K |
| Sep 11, 2026 | $0.59 | $0.5993 | $0.5506 | $0.5722 | 65.19K |
| Sep 10, 2026 | $0.5882 | $0.6097 | $0.5614 | $0.5715 | 37.66K |
| Sep 9, 2026 | $0.60 | $0.6296 | $0.57 | $0.5901 | 82.85K |
| Sep 8, 2026 | $0.60 | $0.633 | $0.5901 | $0.6005 | 127.01K |
| Sep 4, 2026 | $0.57 | $0.6002 | $0.55 | $0.5885 | 155.19K |
| Sep 3, 2026 | $0.569 | $0.5798 | $0.5439 | $0.5543 | 86.26K |
| Sep 2, 2026 | $0.53 | $0.5733 | $0.5166 | $0.5403 | 255.88K |
| Sep 1, 2026 | $0.575 | $0.575 | $0.5236 | $0.526 | 307.74K |
| Aug 31, 2026 | $0.6047 | $0.6047 | $0.56 | $0.5733 | 211.81K |
| Aug 28, 2026 | $0.62 | $0.648 | $0.6101 | $0.6234 | 162.33K |
| Aug 27, 2026 | $0.6749 | $0.6799 | $0.605 | $0.6387 | 218.46K |
| Aug 26, 2026 | $0.6723 | $0.6757 | $0.63 | $0.6615 | 129.33K |
| Aug 25, 2026 | $0.7152 | $0.7152 | $0.625 | $0.6669 | 851.35K |
| Aug 24, 2026 | $0.6012 | $0.7549 | $0.58 | $0.6999 | 1.82M |
| Aug 21, 2026 | $0.65 | $0.6814 | $0.57 | $0.5989 | 1.65M |
| Aug 20, 2026 | $0.75 | $0.85 | $0.6707 | $0.82 | 12.56M |
| Aug 19, 2026 | $0.73 | $0.82 | $0.667 | $0.7098 | 206.68K |
| Aug 18, 2026 | $0.649 | $0.777 | $0.6463 | $0.7287 | 403.69K |
Latest FLUX news
The latest Smart Investors Daily articles mentioning FLUX.
Stock researchCompany · Forecast
Loading stock research…