FL
NASDAQ · FLDDW
Fold Holdings, Inc. Warrant 2021-14.02.30 on Fold Holding -A-
Technology · Software - Application
$0.07
Up+$0.04 (+52.76%)
Updated Sep 21, 2026, 2:27 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.52M
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.19
- Volume
- 37.34K
- Avg. volume
- 42.82K
Price performance
FLDDW price history
1M range · 11 trading sessions · Daily adjusted prices
FLDDW closed at $0.07 after 11 trading sessions, down 11.96% for the selected period.
- Last close
- $0.07
- Period change
- -11.96%
- Period low
- $0.06
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.0831 | $0.1199 | $0.0629 | $0.0707 | 37.34K |
| Sep 14, 2026 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | 208 |
| Sep 10, 2026 | $0.0831 | $0.0831 | $0.0697 | $0.083 | 25.62K |
| Sep 9, 2026 | $0.07 | $0.0831 | $0.068 | $0.0697 | 21.68K |
| Sep 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1K |
| Sep 3, 2026 | $0.0619 | $0.08 | $0.05 | $0.0608 | 16.2K |
| Sep 2, 2026 | $0.0601 | $0.061 | $0.05 | $0.061 | 11.08K |
| Aug 31, 2026 | $0.0761 | $0.0761 | $0.0676 | $0.0676 | 9.97K |
| Aug 28, 2026 | $0.0795 | $0.0795 | $0.0761 | $0.0762 | 1.25K |
| Aug 25, 2026 | $0.083 | $0.083 | $0.0776 | $0.0776 | 16.65K |
| Aug 24, 2026 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 227 |
Latest FLDDW news
The latest Smart Investors Daily articles mentioning FLDDW.
Stock researchResearch & News · News
Loading stock research…
