analyst
FI
NASDAQ · FIVN
Five9, Inc.
Technology · Software - Infrastructure
$34.08
Up+$1.06 (+3.21%)
Updated Sep 17, 2026, 4:27 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 53.21
- Dividend yield
- 0.00%
- 52-week range
- $13.29 – $35.18
- Volume
- 3.11M
- Avg. volume
- 2.09M
Price performance
FIVN price history
1M range · 20 trading sessions · Daily adjusted prices
FIVN closed at $34.08 after 20 trading sessions, up 4.09% for the selected period.
- Last close
- $34.08
- Period change
- +4.09%
- Period low
- $30.25
- Period high
- $34.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $33.02 | $34.87 | $32.975 | $34.08 | 3.11M |
| Sep 15, 2026 | $31.23 | $33.87 | $31.23 | $33.02 | 2.93M |
| Sep 14, 2026 | $31.69 | $32.24 | $30.68 | $31.75 | 1.92M |
| Sep 11, 2026 | $30.22 | $31.14 | $30.17 | $30.66 | 866.39K |
| Sep 10, 2026 | $30.21 | $31.155 | $30.10 | $30.25 | 1.27M |
| Sep 9, 2026 | $31.00 | $31.4699 | $30.31 | $30.37 | 1.12M |
| Sep 8, 2026 | $32.60 | $33.0563 | $31.09 | $31.23 | 1.83M |
| Sep 4, 2026 | $33.492 | $33.90 | $32.11 | $33.27 | 1.9M |
| Sep 3, 2026 | $34.47 | $35.18 | $33.80 | $34.10 | 1.37M |
| Sep 2, 2026 | $34.03 | $34.80 | $33.30 | $33.59 | 1.08M |
| Sep 1, 2026 | $33.81 | $34.7818 | $33.38 | $34.03 | 1.67M |
| Aug 31, 2026 | $33.612 | $34.75 | $33.07 | $34.56 | 1.38M |
| Aug 28, 2026 | $34.26 | $35.17 | $33.865 | $34.05 | 1.6M |
| Aug 27, 2026 | $32.83 | $34.64 | $32.83 | $34.57 | 1.6M |
| Aug 26, 2026 | $31.46 | $32.20 | $30.66 | $32.00 | 1.26M |
| Aug 25, 2026 | $32.63 | $33.17 | $31.60 | $32.285 | 1.74M |
| Aug 24, 2026 | $32.81 | $33.62 | $32.523 | $32.77 | 1.42M |
| Aug 21, 2026 | $32.22 | $33.00 | $31.38 | $32.75 | 1.52M |
| Aug 20, 2026 | $32.43 | $33.09 | $32.1116 | $32.30 | 1.72M |
| Aug 19, 2026 | $32.33 | $33.50 | $32.1758 | $32.74 | 1.72M |
Latest FIVN news
The latest Smart Investors Daily articles mentioning FIVN.
Stock researchResearch & News · Competitors
Loading stock research…