NASDAQ · FIVE

Five Below, Inc.

Consumer Cyclical · Discount Stores

$238.97

Down-$1.99 (-0.82%)

Updated Nov 3, 2026, 11:29 AM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FIVE

FIVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FIVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$241.42	$245.61	$238.77	$238.97	893.83K
Oct 30, 2026	$245.50	$246.24	$237.46	$240.955	860.28K
Oct 29, 2026	$236.57	$246.43	$236.57	$245.50	1.37M
Oct 28, 2026	$230.41	$239.275	$229.93	$234.47	858.5K
Oct 27, 2026	$230.13	$231.83	$226.10	$231.25	511.37K
Oct 26, 2026	$224.02	$233.968	$222.72	$230.00	775.86K
Oct 23, 2026	$224.69	$224.795	$218.47	$223.24	462.75K
Oct 22, 2026	$224.88	$226.79	$221.62	$225.87	955.47K
Oct 21, 2026	$224.69	$224.98	$220.66	$224.10	521.83K
Oct 20, 2026	$226.59	$227.41	$222.52	$223.80	599.13K
Oct 19, 2026	$222.20	$226.645	$221.02	$225.61	1.04M
Oct 16, 2026	$225.37	$226.21	$220.57	$222.72	1.04M
Oct 15, 2026	$218.92	$224.13	$218.205	$223.23	1.05M
Oct 14, 2026	$213.02	$219.19	$210.0801	$218.95	1.14M
Oct 13, 2026	$216.40	$220.82	$213.00	$213.35	749.4K
Oct 12, 2026	$212.87	$217.60	$210.87	$213.58	955.12K
Oct 9, 2026	$210.81	$216.05	$206.9501	$214.73	1.02M
Oct 8, 2026	$202.34	$210.32	$202.34	$209.73	1.2M
Oct 7, 2026	$209.92	$211.99	$201.68	$204.235	986.74K
Oct 6, 2026	$215.15	$217.11	$209.45	$209.92	1.12M
Oct 5, 2026	$221.47	$224.99	$214.10	$215.93	1.29M