NASDAQ · FISI

Financial Institutions, Inc.

Financial Services · Banks - Regional

$40.02

Up+$0.36 (+0.90%)

Updated Sep 25, 2026, 5:42 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FISI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FISI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$39.85	$40.14	$39.61	$40.015	127.11K
Sep 23, 2026	$40.25	$40.32	$39.615	$39.66	130.09K
Sep 22, 2026	$40.68	$40.77	$40.05	$40.32	140.15K
Sep 21, 2026	$40.65	$41.01	$40.30	$40.33	96.58K
Sep 18, 2026	$40.43	$40.78	$40.01	$40.64	412.12K
Sep 17, 2026	$40.68	$40.88	$40.3526	$40.72	292.54K
Sep 16, 2026	$40.88	$40.90	$39.56	$40.23	128.12K
Sep 15, 2026	$40.60	$41.055	$40.408	$40.80	94.55K
Sep 14, 2026	$40.79	$41.23	$40.71	$41.02	123.36K
Sep 11, 2026	$41.52	$41.705	$40.665	$40.92	98.37K
Sep 10, 2026	$40.70	$41.135	$40.40	$41.09	122.84K
Sep 9, 2026	$40.94	$41.18	$40.375	$40.79	121.04K
Sep 8, 2026	$41.56	$41.94	$40.99	$41.16	118K
Sep 4, 2026	$41.22	$41.75	$41.21	$41.70	131.92K
Sep 3, 2026	$41.20	$41.345	$40.865	$41.18	94.42K
Sep 2, 2026	$40.10	$41.00	$40.10	$40.84	109.44K
Sep 1, 2026	$40.35	$40.66	$39.74	$40.04	96.05K
Aug 31, 2026	$41.02	$41.02	$40.35	$40.52	127.6K
Aug 28, 2026	$40.92	$41.43	$40.815	$40.96	193.54K
Aug 27, 2026	$40.73	$41.065	$39.915	$40.92	250.55K