earnings
FI
NASDAQ · FISI
Financial Institutions, Inc.
Financial Services · Banks - Regional
$40.02
Up+$0.36 (+0.90%)
Updated Sep 25, 2026, 7:08 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 657.24M
- P/E ratio
- -23.53
- Dividend yield
- 3.85%
- 52-week range
- $29.46 – $42.97
- Volume
- 127.11K
- Avg. volume
- 126.94K
Price performance
FISI price history
1M range · 20 trading sessions · Daily adjusted prices
FISI closed at $40.02 after 20 trading sessions, down 2.21% for the selected period.
- Last close
- $40.02
- Period change
- -2.21%
- Period low
- $39.66
- Period high
- $41.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $39.85 | $40.14 | $39.61 | $40.015 | 127.11K |
| Sep 23, 2026 | $40.25 | $40.32 | $39.615 | $39.66 | 130.09K |
| Sep 22, 2026 | $40.68 | $40.77 | $40.05 | $40.32 | 140.15K |
| Sep 21, 2026 | $40.65 | $41.01 | $40.30 | $40.33 | 96.58K |
| Sep 18, 2026 | $40.43 | $40.78 | $40.01 | $40.64 | 412.12K |
| Sep 17, 2026 | $40.68 | $40.88 | $40.3526 | $40.72 | 292.54K |
| Sep 16, 2026 | $40.88 | $40.90 | $39.56 | $40.23 | 128.12K |
| Sep 15, 2026 | $40.60 | $41.055 | $40.408 | $40.80 | 94.55K |
| Sep 14, 2026 | $40.79 | $41.23 | $40.71 | $41.02 | 123.36K |
| Sep 11, 2026 | $41.52 | $41.705 | $40.665 | $40.92 | 98.37K |
| Sep 10, 2026 | $40.70 | $41.135 | $40.40 | $41.09 | 122.84K |
| Sep 9, 2026 | $40.94 | $41.18 | $40.375 | $40.79 | 121.04K |
| Sep 8, 2026 | $41.56 | $41.94 | $40.99 | $41.16 | 118K |
| Sep 4, 2026 | $41.22 | $41.75 | $41.21 | $41.70 | 131.92K |
| Sep 3, 2026 | $41.20 | $41.345 | $40.865 | $41.18 | 94.42K |
| Sep 2, 2026 | $40.10 | $41.00 | $40.10 | $40.84 | 109.44K |
| Sep 1, 2026 | $40.35 | $40.66 | $39.74 | $40.04 | 96.05K |
| Aug 31, 2026 | $41.02 | $41.02 | $40.35 | $40.52 | 127.6K |
| Aug 28, 2026 | $40.92 | $41.43 | $40.815 | $40.96 | 193.54K |
| Aug 27, 2026 | $40.73 | $41.065 | $39.915 | $40.92 | 250.55K |
Latest FISI news
The latest Smart Investors Daily articles mentioning FISI.
Stock researchCompany · Financials
Loading stock research…