NASDAQ · FISI

Financial Institutions, Inc.

Financial Services · Banks - Regional

$39.73

Up+$0.22 (+0.56%)

Updated Nov 9, 2026, 4:54 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FISI

FISI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FISI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.50	$39.99	$39.30	$39.73	106.16K
Nov 5, 2026	$40.96	$41.33	$39.34	$39.51	113.3K
Nov 4, 2026	$40.49	$40.975	$40.08	$40.44	180.08K
Nov 3, 2026	$39.95	$40.20	$39.10	$39.35	177.14K
Nov 2, 2026	$39.76	$40.37	$39.37	$40.15	152.5K
Oct 30, 2026	$38.74	$39.50	$38.25	$39.37	256.2K
Oct 29, 2026	$41.20	$41.46	$40.75	$40.88	93.53K
Oct 28, 2026	$40.80	$41.05	$40.22	$40.77	104.98K
Oct 27, 2026	$41.06	$41.10	$40.5801	$40.80	91.36K
Oct 26, 2026	$40.58	$41.26	$40.58	$40.81	96.13K
Oct 23, 2026	$40.34	$40.86	$40.26	$40.58	88.25K
Oct 22, 2026	$39.65	$40.814	$39.65	$40.69	125.86K
Oct 21, 2026	$39.90	$40.22	$39.52	$39.85	78.81K
Oct 20, 2026	$39.35	$40.2825	$39.35	$39.95	92.79K
Oct 19, 2026	$39.11	$39.52	$39.10	$39.19	72.58K
Oct 16, 2026	$39.33	$39.935	$39.07	$39.31	97.14K
Oct 15, 2026	$38.72	$39.345	$38.54	$39.27	88.39K
Oct 14, 2026	$38.25	$38.74	$37.82	$38.63	118.19K
Oct 13, 2026	$38.97	$39.37	$38.44	$38.80	106.47K
Oct 12, 2026	$38.39	$39.00	$38.39	$38.81	66.44K