price
FI
NASDAQ · FIP
FTAI Infrastructure Inc.
Industrials · Conglomerates
$2.90
Down-$0.03 (-1.03%)
Updated Sep 16, 2026, 10:38 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 589.11M
- P/E ratio
- -2.96
- Dividend yield
- 4.14%
- 52-week range
- $2.77 – $6.57
- Volume
- 2.62M
- Avg. volume
- 1.72M
Price performance
FIP price history
1M range · 20 trading sessions · Daily adjusted prices
FIP closed at $2.90 after 20 trading sessions, down 28.04% for the selected period.
- Last close
- $2.90
- Period change
- -28.04%
- Period low
- $2.90
- Period high
- $4.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.00 | $3.02 | $2.77 | $2.90 | 2.62M |
| Sep 14, 2026 | $3.27 | $3.29 | $2.98 | $3.00 | 2.87M |
| Sep 11, 2026 | $3.34 | $3.355 | $3.27 | $3.31 | 799.91K |
| Sep 10, 2026 | $3.25 | $3.375 | $3.25 | $3.30 | 922.32K |
| Sep 9, 2026 | $3.445 | $3.48 | $3.22 | $3.29 | 1.46M |
| Sep 8, 2026 | $3.47 | $3.53 | $3.34 | $3.44 | 960.62K |
| Sep 4, 2026 | $3.32 | $3.46 | $3.32 | $3.41 | 1.01M |
| Sep 3, 2026 | $3.38 | $3.42 | $3.22 | $3.37 | 958.07K |
| Sep 2, 2026 | $3.36 | $3.465 | $3.33 | $3.38 | 972.07K |
| Sep 1, 2026 | $3.43 | $3.485 | $3.35 | $3.38 | 1.03M |
| Aug 31, 2026 | $3.57 | $3.57 | $3.455 | $3.48 | 765.08K |
| Aug 28, 2026 | $3.66 | $3.67 | $3.49 | $3.57 | 1.12M |
| Aug 27, 2026 | $3.78 | $3.78 | $3.58 | $3.65 | 727.52K |
| Aug 26, 2026 | $3.77 | $3.81 | $3.675 | $3.73 | 1.09M |
| Aug 25, 2026 | $3.81 | $3.84 | $3.665 | $3.77 | 1.27M |
| Aug 24, 2026 | $3.79 | $3.80 | $3.65 | $3.75 | 796.13K |
| Aug 21, 2026 | $3.78 | $3.98 | $3.755 | $3.82 | 1.19M |
| Aug 20, 2026 | $4.02 | $4.02 | $3.70 | $3.73 | 1.08M |
| Aug 19, 2026 | $4.08 | $4.15 | $4.01 | $4.06 | 728.27K |
| Aug 18, 2026 | $4.20 | $4.24 | $4.005 | $4.03 | 746.93K |
Latest FIP news
The latest Smart Investors Daily articles mentioning FIP.
Stock researchResearch & News · SEC Filings
Loading stock research…