earnings
FI
NASDAQ · FINW
FinWise Bancorp
Financial Services · Banks - Regional
$12.93
Down-$0.05 (-0.35%)
Updated Sep 17, 2026, 3:19 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.61M
- P/E ratio
- 15.4
- Dividend yield
- 0.00%
- 52-week range
- $12.80 – $17.34
- Volume
- 53.24K
- Avg. volume
- 14.76K
Price performance
FINW price history
1M range · 20 trading sessions · Daily adjusted prices
FINW closed at $12.93 after 20 trading sessions, down 8.56% for the selected period.
- Last close
- $12.93
- Period change
- -8.56%
- Period low
- $12.81
- Period high
- $14.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.84 | $12.96 | $12.73 | $12.93 | 53.24K |
| Sep 15, 2026 | $13.10 | $13.10 | $12.795 | $12.81 | 36.91K |
| Sep 14, 2026 | $13.35 | $13.35 | $13.02 | $13.02 | 35.43K |
| Sep 11, 2026 | $13.57 | $13.823 | $13.31 | $13.33 | 20.6K |
| Sep 10, 2026 | $13.41 | $13.84 | $13.3301 | $13.45 | 32.47K |
| Sep 9, 2026 | $13.77 | $13.88 | $13.51 | $13.56 | 65.88K |
| Sep 8, 2026 | $13.99 | $14.06 | $13.77 | $13.845 | 23.3K |
| Sep 4, 2026 | $13.89 | $14.1242 | $13.89 | $13.985 | 12.18K |
| Sep 3, 2026 | $14.19 | $14.20 | $14.00 | $14.00 | 15.89K |
| Sep 2, 2026 | $14.185 | $14.22 | $13.955 | $14.08 | 53.15K |
| Sep 1, 2026 | $13.91 | $14.20 | $13.61 | $13.98 | 23.52K |
| Aug 31, 2026 | $14.25 | $14.25 | $13.815 | $13.905 | 17.83K |
| Aug 28, 2026 | $14.00 | $14.2564 | $13.94 | $14.11 | 26.21K |
| Aug 27, 2026 | $13.905 | $13.9885 | $13.8031 | $13.905 | 9.91K |
| Aug 26, 2026 | $13.97 | $14.09 | $13.79 | $14.00 | 20.17K |
| Aug 25, 2026 | $13.84 | $14.34 | $13.77 | $13.87 | 16.83K |
| Aug 24, 2026 | $14.08 | $14.22 | $13.82 | $13.84 | 14.84K |
| Aug 21, 2026 | $14.29 | $14.3899 | $13.82 | $14.00 | 16.24K |
| Aug 20, 2026 | $14.02 | $14.31 | $13.38 | $14.24 | 19.16K |
| Aug 19, 2026 | $14.12 | $14.39 | $14.11 | $14.14 | 31.99K |
Latest FINW news
The latest Smart Investors Daily articles mentioning FINW.
Stock researchCompany · Financials
Loading stock research…