NASDAQ · FID
First Trust S&P International Dividend Aristocrats Fund
Financial Services · Asset Management
$22.88
Up+$0.45 (+2.01%)
Updated Nov 5, 2026, 11:37 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.69M
- P/E ratio
- —
- Dividend yield
- 3.47%
- 52-week range
- $19.56 – $24.47
- Volume
- 25.26K
- Avg. volume
- 16.59K
Price performance · FID
FID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FID closed at $22.88 after 21 trading sessions, up 3.32% for the selected period.
- Last close
- $22.88
- Period change
- +3.32%
- Period low
- $22.12
- Period high
- $22.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $22.8272 | $22.895 | $22.77 | $22.88 | 25.26K |
| Nov 3, 2026 | $22.51 | $22.5345 | $22.37 | $22.425 | 8.65K |
| Nov 2, 2026 | $22.40 | $22.96 | $22.371 | $22.60 | 8.42K |
| Oct 30, 2026 | $22.535 | $22.5599 | $22.44 | $22.5084 | 5.46K |
| Oct 29, 2026 | $22.578 | $22.578 | $22.4601 | $22.545 | 4.35K |
| Oct 28, 2026 | $22.49 | $22.5341 | $22.38 | $22.475 | 8.66K |
| Oct 27, 2026 | $22.46 | $22.46 | $22.3901 | $22.44 | 7.75K |
| Oct 26, 2026 | $22.5274 | $22.53 | $22.3501 | $22.395 | 17.48K |
| Oct 23, 2026 | $22.34 | $22.50 | $22.34 | $22.425 | 17.64K |
| Oct 22, 2026 | $22.40 | $22.55 | $22.40 | $22.47 | 8.16K |
| Oct 21, 2026 | $22.61 | $22.71 | $22.575 | $22.615 | 14.99K |
| Oct 20, 2026 | $22.495 | $22.58 | $22.43 | $22.54 | 22.85K |
| Oct 19, 2026 | $22.49 | $22.54 | $22.4101 | $22.4376 | 194.15K |
| Oct 16, 2026 | $22.43 | $22.5881 | $22.41 | $22.4312 | 12.74K |
| Oct 15, 2026 | $22.3186 | $22.42 | $22.2403 | $22.375 | 9.67K |
| Oct 14, 2026 | $22.21 | $22.33 | $22.19 | $22.28 | 12.99K |
| Oct 13, 2026 | $22.275 | $22.40 | $22.2501 | $22.345 | 7.08K |
| Oct 12, 2026 | $22.22 | $22.2999 | $22.16 | $22.20 | 15.23K |
| Oct 9, 2026 | $22.259 | $22.3499 | $22.22 | $22.29 | 5.89K |
| Oct 8, 2026 | $22.085 | $22.14 | $21.9906 | $22.115 | 15.84K |
| Oct 7, 2026 | $22.15 | $22.21 | $22.1031 | $22.145 | 13.78K |
Latest FID news
The latest Smart Investors Daily articles mentioning FID.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
