NASDAQ · FICO
Technology · Software - Application
$711.23
Up+$2.05 (+0.29%)
Updated Nov 1, 2026, 8:48 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance · FICO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FICO closed at $711.23 after 20 trading sessions, up 3.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $705.79 | $716.00 | $693.00 | $711.23 | 690.84K |
| Oct 29, 2026 | $689.88 | $720.42 | $682.52 | $709.18 | 978.03K |
| Oct 28, 2026 | $686.82 | $718.00 | $685.00 | $698.18 | 890.4K |
| Oct 27, 2026 | $704.28 | $724.48 | $687.13 | $691.74 | 1.03M |
| Oct 26, 2026 | $749.65 | $785.00 | $671.1901 | $708.07 | 2.46M |
| Oct 23, 2026 | $818.29 | $828.62 | $805.14 | $815.31 | 387.02K |
| Oct 22, 2026 | $811.25 | $828.95 | $802.96 | $823.27 | 416.61K |
| Oct 21, 2026 | $798.81 | $809.63 | $790.71 | $795.21 | 348.9K |
| Oct 20, 2026 | $792.54 | $815.39 | $786.75 | $799.73 | 698.4K |
| Oct 19, 2026 | $763.39 | $785.67 | $761.01 | $781.07 | 361.76K |
| Oct 16, 2026 | $778.50 | $785.64 | $755.00 | $771.19 | 767.25K |
| Oct 15, 2026 | $733.50 | $770.84 | $729.46 | $769.93 | 773.38K |
| Oct 14, 2026 | $722.50 | $729.00 | $705.46 | $719.63 | 644.88K |
| Oct 13, 2026 | $742.00 | $764.0045 | $719.665 | $723.03 | 1.14M |
| Oct 12, 2026 | $674.00 | $742.17 | $666.16 | $740.00 | 2.01M |
| Oct 9, 2026 | $717.885 | $718.88 | $663.12 | $667.58 | 1.09M |
| Oct 8, 2026 | $684.00 | $712.99 | $679.6675 | $707.43 | 1.5M |
| Oct 7, 2026 | $690.00 | $696.00 | $663.59 | $681.77 | 1.49M |
| Oct 6, 2026 | $694.79 | $703.86 | $676.00 | $695.46 | 1.38M |
| Oct 5, 2026 | $661.73 | $692.92 | $648.95 | $689.61 | 1.17M |
The latest Smart Investors Daily articles mentioning FICO.
Company
Market Activity
Research & News
FICO research
Company profile and research snapshot.
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 26, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 26, 2026 | JP Morgan | Neutral | — |
| Oct 26, 2026 | BMO Capital | Outperform | — |
| Oct 26, 2026 | UBS | Neutral | — |
| Oct 19, 2026 | Mizuho | Outperform | — |
Generated Nov 1, 2026, 5:20 PM
Fair Isaac Corporation edged up 0.29% today as the credit scoring giant continues to expand its market reach through strategic partnerships and product integrations. While today's modest gains reflect a relatively quiet news cycle, recent developments highlight FICO's ongoing efforts to deepen relationships with key lenders and financial institutions.
Bottom line: FICO's modest upward movement reflects steady operational progress through partnership expansion, though the market appears to be in a holding pattern pending more substantial catalysts. Investors should monitor upcoming quarterly earnings reports and macro trends affecting lending volumes, as these will be critical to driving meaningful stock momentum. The company's strong positioning in credit decisioning remains attractive, but near-term valuations should be justified by demonstrated revenue acceleration.
Yahoo · Oct 31, 2026
Adding a grandchild as an authorized user sounds like a simple gift, but every swipe of her card becomes his legal obligation, and one missed payment can leave marks on both of their credit reports.
Yahoo · Oct 30, 2026
BOZEMAN, Mont., October 30, 2026--FICO (NYSE: FICO), global analytics software leader, today announced that Fairway Home Mortgage, Movement Mortgage and Rate have enrolled in the FICO® Preferred Program and will continue to pull FICO® Scores across their mortgage lending operations.
Yahoo · Oct 29, 2026
Grid Dynamics (GDYN) delivered earnings and revenue surprises of +50.00% and +1.64%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 29, 2026
Serve Robotics Inc. (SERV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FICO.
