dividends
FH
NASDAQ · FHB
First Hawaiian, Inc.
Financial Services · Banks - Regional
$25.85
Down-$0.24 (-0.93%)
Updated Sep 16, 2026, 11:34 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.24B
- P/E ratio
- 12.55
- Dividend yield
- 4.02%
- 52-week range
- $22.65 – $30.58
- Volume
- 2.18M
- Avg. volume
- 1.21M
Price performance
FHB price history
1M range · 20 trading sessions · Daily adjusted prices
FHB closed at $25.85 after 20 trading sessions, down 5.03% for the selected period.
- Last close
- $25.85
- Period change
- -5.03%
- Period low
- $25.25
- Period high
- $27.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.77 | $25.965 | $24.48 | $25.85 | 2.18M |
| Sep 14, 2026 | $25.79 | $26.05 | $25.655 | $25.78 | 1.52M |
| Sep 11, 2026 | $25.81 | $25.99 | $25.43 | $25.755 | 1.94M |
| Sep 10, 2026 | $25.58 | $25.71 | $25.28 | $25.67 | 1.85M |
| Sep 9, 2026 | $25.68 | $25.785 | $25.32 | $25.61 | 1.62M |
| Sep 8, 2026 | $25.99 | $26.16 | $25.79 | $25.81 | 1.81M |
| Sep 4, 2026 | $25.97 | $26.18 | $25.86 | $26.07 | 1.31M |
| Sep 3, 2026 | $25.79 | $26.07 | $25.78 | $26.00 | 1.64M |
| Sep 2, 2026 | $25.30 | $26.01 | $25.30 | $25.75 | 1.62M |
| Sep 1, 2026 | $25.55 | $25.73 | $25.20 | $25.25 | 2M |
| Aug 31, 2026 | $25.80 | $25.95 | $25.505 | $25.61 | 1.56M |
| Aug 28, 2026 | $25.835 | $26.03 | $25.715 | $25.79 | 1.56M |
| Aug 27, 2026 | $25.85 | $25.885 | $25.54 | $25.82 | 1.64M |
| Aug 26, 2026 | $25.87 | $26.05 | $25.76 | $25.96 | 1.93M |
| Aug 25, 2026 | $26.06 | $26.24 | $25.625 | $25.78 | 2M |
| Aug 24, 2026 | $26.37 | $26.52 | $26.00 | $26.04 | 2.21M |
| Aug 21, 2026 | $26.79 | $26.84 | $26.315 | $26.32 | 1.77M |
| Aug 20, 2026 | $26.74 | $26.825 | $26.57 | $26.61 | 1.82M |
| Aug 19, 2026 | $27.29 | $27.38 | $26.69 | $26.77 | 2.21M |
| Aug 18, 2026 | $27.60 | $27.60 | $27.115 | $27.22 | 1.65M |
Latest FHB news
The latest Smart Investors Daily articles mentioning FHB.
Stock researchResearch & News · SEC Filings
Loading stock research…