FG
NASDAQ · FGL
Founder Group Limited Ordinary Shares
Industrials · Engineering & Construction
$1.31
Up+$0.27 (+20.23%)
Updated Nov 4, 2026, 6:43 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.05M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $1.21 – $3,163.00
- Volume
- 39.56K
- Avg. volume
- 13.87M
Price performance · FGL
FGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FGL closed at $1.31 after 21 trading sessions, down 69.46% for the selected period.
- Last close
- $1.31
- Period change
- -69.46%
- Period low
- $1.31
- Period high
- $4.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.29 | $1.42 | $1.211 | $1.31 | 39.56K |
| Nov 2, 2026 | $1.35 | $1.46 | $1.30 | $1.36 | 66.43K |
| Oct 30, 2026 | $1.445 | $1.46 | $1.28 | $1.35 | 61.45K |
| Oct 29, 2026 | $1.41 | $1.55 | $1.40 | $1.48 | 67.9K |
| Oct 28, 2026 | $1.45 | $1.57 | $1.40 | $1.45 | 90.31K |
| Oct 27, 2026 | $1.55 | $1.81 | $1.44 | $1.55 | 159.64K |
| Oct 26, 2026 | $1.79 | $1.79 | $1.595 | $1.79 | 2M |
| Oct 23, 2026 | $2.60 | $2.79 | $1.60 | $1.81 | 8.22M |
| Oct 22, 2026 | $2.94 | $2.94 | $2.79 | $2.87 | 8.74K |
| Oct 21, 2026 | $2.619 | $3.08 | $2.599 | $3.05 | 34.68K |
| Oct 20, 2026 | $2.35 | $2.55 | $2.3193 | $2.47 | 14.41K |
| Oct 19, 2026 | $3.06 | $3.09 | $2.355 | $2.415 | 36.94K |
| Oct 16, 2026 | $4.39 | $4.57 | $3.05 | $3.06 | 91.73K |
| Oct 15, 2026 | $4.39 | $4.675 | $4.3801 | $4.43 | 7.95K |
| Oct 14, 2026 | $4.28 | $4.575 | $4.2701 | $4.43 | 31.39K |
| Oct 13, 2026 | $5.15 | $5.20 | $4.00 | $4.11 | 41.78K |
| Oct 12, 2026 | $4.4946 | $5.23 | $4.4946 | $4.67 | 70.12K |
| Oct 9, 2026 | $4.39 | $5.10 | $4.29 | $4.68 | 105.76K |
| Oct 8, 2026 | $4.22 | $4.505 | $4.15 | $4.36 | 20.38K |
| Oct 7, 2026 | $4.40 | $4.93 | $4.17 | $4.50 | 84.98K |
| Oct 6, 2026 | $4.1958 | $4.36 | $4.16 | $4.29 | 44.32K |
Latest FGL news
The latest Smart Investors Daily articles mentioning FGL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
