earnings
FF
NASDAQ · FFIN
First Financial Bankshares, Inc.
Financial Services · Banks - Regional
$31.04
Up+$0.59 (+1.89%)
Updated Nov 4, 2026, 7:37 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- 18.73
- Dividend yield
- 3.00%
- 52-week range
- $28.12 – $36.52
- Volume
- 998.13K
- Avg. volume
- 700.76K
Price performance · FFIN
FFIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FFIN closed at $31.04 after 21 trading sessions, down 2.76% for the selected period.
- Last close
- $31.04
- Period change
- -2.76%
- Period low
- $29.77
- Period high
- $31.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.45 | $31.54 | $30.97 | $31.04 | 998.13K |
| Nov 2, 2026 | $30.89 | $31.865 | $30.8425 | $31.44 | 1.03M |
| Oct 30, 2026 | $30.92 | $30.97 | $30.28 | $30.59 | 1.23M |
| Oct 29, 2026 | $30.61 | $30.98 | $30.40 | $30.75 | 698.93K |
| Oct 28, 2026 | $30.21 | $30.33 | $29.885 | $30.31 | 1.05M |
| Oct 27, 2026 | $30.14 | $30.28 | $29.89 | $30.20 | 1.22M |
| Oct 26, 2026 | $30.28 | $30.49 | $29.965 | $30.00 | 990.06K |
| Oct 23, 2026 | $30.13 | $30.48 | $29.975 | $30.17 | 1.18M |
| Oct 22, 2026 | $29.75 | $30.455 | $29.52 | $30.33 | 1.4M |
| Oct 21, 2026 | $30.26 | $30.42 | $29.57 | $29.77 | 1.13M |
| Oct 20, 2026 | $30.01 | $30.79 | $30.01 | $30.19 | 1.22M |
| Oct 19, 2026 | $30.40 | $30.795 | $29.77 | $29.94 | 1.34M |
| Oct 16, 2026 | $31.68 | $32.065 | $30.395 | $30.47 | 2.78M |
| Oct 15, 2026 | $31.05 | $31.67 | $30.995 | $31.59 | 802.48K |
| Oct 14, 2026 | $30.51 | $30.91 | $30.26 | $30.89 | 1.32M |
| Oct 13, 2026 | $31.03 | $31.12 | $30.60 | $30.81 | 1.08M |
| Oct 12, 2026 | $30.77 | $31.201 | $30.77 | $30.79 | 814.92K |
| Oct 9, 2026 | $31.28 | $31.37 | $30.76 | $30.77 | 1.01M |
| Oct 8, 2026 | $31.39 | $31.65 | $31.13 | $31.43 | 1.17M |
| Oct 7, 2026 | $31.63 | $31.76 | $31.21 | $31.39 | 639.45K |
| Oct 6, 2026 | $32.14 | $32.29 | $31.815 | $31.92 | 654.21K |
Latest FFIN news
The latest Smart Investors Daily articles mentioning FFIN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…