sec filing
FF
NASDAQ · FFBC
First Financial Bancorp.
Financial Services · Banks - Regional
$32.18
Down-$0.49 (-1.50%)
Updated Sep 17, 2026, 2:13 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.56B
- P/E ratio
- 10.52
- Dividend yield
- 3.05%
- 52-week range
- $26.06 – $36.25
- Volume
- 1.22M
- Avg. volume
- 582K
Price performance
FFBC price history
1M range · 20 trading sessions · Daily adjusted prices
FFBC closed at $32.18 after 20 trading sessions, down 2.22% for the selected period.
- Last close
- $32.18
- Period change
- -2.22%
- Period low
- $32.02
- Period high
- $33.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.65 | $32.74 | $31.595 | $32.18 | 1.22M |
| Sep 15, 2026 | $32.69 | $33.04 | $32.545 | $32.67 | 752.36K |
| Sep 14, 2026 | $32.50 | $32.90 | $32.45 | $32.74 | 657.27K |
| Sep 11, 2026 | $32.87 | $32.91 | $32.22 | $32.50 | 719.33K |
| Sep 10, 2026 | $32.21 | $32.53 | $31.94 | $32.53 | 626.55K |
| Sep 9, 2026 | $32.40 | $32.595 | $32.11 | $32.21 | 792.46K |
| Sep 8, 2026 | $32.80 | $32.891 | $32.58 | $32.61 | 649.65K |
| Sep 4, 2026 | $32.73 | $33.16 | $32.72 | $32.98 | 613.5K |
| Sep 3, 2026 | $32.72 | $33.125 | $32.72 | $32.83 | 645.82K |
| Sep 2, 2026 | $32.16 | $32.92 | $32.125 | $32.67 | 814.38K |
| Sep 1, 2026 | $32.35 | $32.50 | $31.89 | $32.02 | 788.02K |
| Aug 31, 2026 | $32.68 | $32.82 | $32.51 | $32.63 | 768.88K |
| Aug 28, 2026 | $32.75 | $32.89 | $32.60 | $32.82 | 958.17K |
| Aug 27, 2026 | $32.49 | $32.81 | $32.22 | $32.73 | 402.72K |
| Aug 26, 2026 | $32.83 | $32.90 | $32.575 | $32.77 | 588.14K |
| Aug 25, 2026 | $33.00 | $33.11 | $32.635 | $32.66 | 422.43K |
| Aug 24, 2026 | $33.10 | $33.33 | $32.58 | $32.94 | 443.76K |
| Aug 21, 2026 | $33.23 | $33.28 | $32.615 | $33.03 | 724.29K |
| Aug 20, 2026 | $32.85 | $33.11 | $32.71 | $32.95 | 626.33K |
| Aug 19, 2026 | $33.85 | $33.85 | $32.84 | $32.91 | 868.89K |
Latest FFBC news
The latest Smart Investors Daily articles mentioning FFBC.
Stock researchMarket Activity · Options
Loading stock research…