NASDAQ · FFBC

First Financial Bancorp.

Financial Services · Banks - Regional

$32.18

Down-$0.49 (-1.50%)

Updated Sep 17, 2026, 6:02 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FFBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$32.65	$32.74	$31.595	$32.18	1.22M
Sep 15, 2026	$32.69	$33.04	$32.545	$32.67	752.36K
Sep 14, 2026	$32.50	$32.90	$32.45	$32.74	657.27K
Sep 11, 2026	$32.87	$32.91	$32.22	$32.50	719.33K
Sep 10, 2026	$32.21	$32.53	$31.94	$32.53	626.55K
Sep 9, 2026	$32.40	$32.595	$32.11	$32.21	792.46K
Sep 8, 2026	$32.80	$32.891	$32.58	$32.61	649.65K
Sep 4, 2026	$32.73	$33.16	$32.72	$32.98	613.5K
Sep 3, 2026	$32.72	$33.125	$32.72	$32.83	645.82K
Sep 2, 2026	$32.16	$32.92	$32.125	$32.67	814.38K
Sep 1, 2026	$32.35	$32.50	$31.89	$32.02	788.02K
Aug 31, 2026	$32.68	$32.82	$32.51	$32.63	768.88K
Aug 28, 2026	$32.75	$32.89	$32.60	$32.82	958.17K
Aug 27, 2026	$32.49	$32.81	$32.22	$32.73	402.72K
Aug 26, 2026	$32.83	$32.90	$32.575	$32.77	588.14K
Aug 25, 2026	$33.00	$33.11	$32.635	$32.66	422.43K
Aug 24, 2026	$33.10	$33.33	$32.58	$32.94	443.76K
Aug 21, 2026	$33.23	$33.28	$32.615	$33.03	724.29K
Aug 20, 2026	$32.85	$33.11	$32.71	$32.95	626.33K
Aug 19, 2026	$33.85	$33.85	$32.84	$32.91	868.89K