price
FF
NASDAQ · FFAI
Faraday Future Intelligent Electric Inc.
Consumer Cyclical · Auto - Manufacturers
$1.76
Down-$0.04 (-2.36%)
Updated Sep 16, 2026, 5:15 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.26M
- P/E ratio
- -0.29
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $21.30
- Volume
- 912.4K
- Avg. volume
- 7.93M
Price performance
FFAI price history
1M range · 20 trading sessions · Daily adjusted prices
FFAI closed at $1.76 after 20 trading sessions, down 46.83% for the selected period.
- Last close
- $1.76
- Period change
- -46.83%
- Period low
- $1.67
- Period high
- $3.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.68 | $1.80 | $1.6306 | $1.76 | 912.4K |
| Sep 14, 2026 | $1.59 | $1.78 | $1.56 | $1.68 | 887.28K |
| Sep 11, 2026 | $1.74 | $1.80 | $1.66 | $1.67 | 736.74K |
| Sep 10, 2026 | $1.78 | $1.78 | $1.68 | $1.71 | 596.03K |
| Sep 9, 2026 | $1.84 | $1.8898 | $1.77 | $1.80 | 563.06K |
| Sep 8, 2026 | $1.86 | $1.90 | $1.80 | $1.84 | 775.1K |
| Sep 4, 2026 | $1.74 | $1.92 | $1.70 | $1.85 | 1.23M |
| Sep 3, 2026 | $1.92 | $1.9601 | $1.75 | $1.76 | 1.11M |
| Sep 2, 2026 | $2.10 | $2.10 | $1.89 | $1.92 | 2.15M |
| Sep 1, 2026 | $2.20 | $2.2399 | $2.1001 | $2.11 | 509.47K |
| Aug 31, 2026 | $2.25 | $2.40 | $2.18 | $2.26 | 836.03K |
| Aug 28, 2026 | $2.35 | $2.35 | $2.16 | $2.21 | 868.86K |
| Aug 27, 2026 | $2.60 | $2.6513 | $2.30 | $2.33 | 1.12M |
| Aug 26, 2026 | $2.70 | $2.97 | $2.58 | $2.60 | 989.07K |
| Aug 25, 2026 | $3.10 | $3.125 | $2.65 | $2.77 | 1.38M |
| Aug 24, 2026 | $3.20 | $3.22 | $2.95 | $3.01 | 2.16M |
| Aug 21, 2026 | $3.22 | $3.44 | $3.20 | $3.20 | 665.15K |
| Aug 20, 2026 | $3.23 | $3.3479 | $3.149 | $3.24 | 609.84K |
| Aug 19, 2026 | $3.50 | $3.55 | $3.18 | $3.23 | 959.39K |
| Aug 18, 2026 | $3.70 | $3.725 | $3.27 | $3.31 | 813.31K |
Latest FFAI news
The latest Smart Investors Daily articles mentioning FFAI.
Stock researchMarket Activity · Sentiment
Loading stock research…