NASDAQ · FER

Ferrovial SE

Industrials · Industrial - Infrastructure Operations

$55.29

Down-$1.63 (-2.86%)

Updated Nov 1, 2026, 4:47 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FER

FER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.39	$56.87	$55.23	$55.29	5.72M
Oct 29, 2026	$56.16	$57.135	$56.085	$56.92	3.28M
Oct 28, 2026	$54.22	$54.73	$53.82	$54.53	2.01M
Oct 27, 2026	$54.345	$54.73	$53.2549	$54.02	4.38M
Oct 26, 2026	$50.37	$50.54	$50.00	$50.35	1.84M
Oct 23, 2026	$49.54	$49.72	$49.30	$49.65	1.5M
Oct 22, 2026	$49.41	$49.75	$49.10	$49.71	2.31M
Oct 21, 2026	$49.88	$50.435	$49.78	$50.02	1.93M
Oct 20, 2026	$48.84	$49.805	$48.79	$49.23	1.92M
Oct 19, 2026	$49.025	$49.44	$48.67	$49.25	1.57M
Oct 16, 2026	$49.77	$49.905	$49.26	$49.41	2.25M
Oct 15, 2026	$51.41	$51.52	$48.00	$48.86	5.7M
Oct 14, 2026	$50.49	$50.70	$49.95	$50.19	2.33M
Oct 13, 2026	$50.56	$50.7253	$50.04	$50.56	1.32M
Oct 12, 2026	$50.14	$50.575	$50.02	$50.34	1.98M
Oct 9, 2026	$50.13	$50.19	$49.74	$50.15	2.15M
Oct 8, 2026	$49.80	$50.345	$49.43	$50.29	2.75M
Oct 7, 2026	$51.10	$51.24	$50.36	$50.60	2.53M
Oct 6, 2026	$50.89	$51.71	$50.76	$51.46	2.48M
Oct 5, 2026	$52.00	$52.20	$51.28	$51.84	3.17M