institutional
FE
NASDAQ · FER
Ferrovial SE
Industrials · Industrial - Infrastructure Operations
$54.24
Down-$0.38 (-0.70%)
Updated Sep 16, 2026, 1:09 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 48.12B
- P/E ratio
- 21.73
- Dividend yield
- 2.06%
- 52-week range
- $53.91 – $74.79
- Volume
- 1.19M
- Avg. volume
- 956.55K
Price performance
FER price history
1M range · 20 trading sessions · Daily adjusted prices
FER closed at $54.24 after 20 trading sessions, down 14.45% for the selected period.
- Last close
- $54.24
- Period change
- -14.45%
- Period low
- $54.24
- Period high
- $64.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.51 | $54.585 | $54.07 | $54.24 | 1.19M |
| Sep 14, 2026 | $54.55 | $54.69 | $53.91 | $54.62 | 1.85M |
| Sep 11, 2026 | $56.09 | $56.29 | $55.91 | $56.15 | 1.17M |
| Sep 10, 2026 | $55.70 | $55.93 | $55.27 | $55.50 | 1.69M |
| Sep 9, 2026 | $56.73 | $56.95 | $56.4113 | $56.56 | 1.48M |
| Sep 8, 2026 | $58.03 | $58.29 | $57.86 | $57.99 | 1.94M |
| Sep 4, 2026 | $58.00 | $58.49 | $57.905 | $58.05 | 1.01M |
| Sep 3, 2026 | $58.01 | $58.16 | $57.63 | $58.10 | 999.23K |
| Sep 2, 2026 | $58.00 | $58.03 | $57.56 | $57.84 | 757K |
| Sep 1, 2026 | $58.30 | $58.685 | $57.5995 | $57.70 | 1.04M |
| Aug 31, 2026 | $58.66 | $58.86 | $58.325 | $58.55 | 1.17M |
| Aug 28, 2026 | $59.04 | $59.09 | $58.53 | $58.73 | 1.06M |
| Aug 27, 2026 | $59.14 | $59.40 | $58.62 | $58.77 | 1.32M |
| Aug 26, 2026 | $61.48 | $61.48 | $59.68 | $59.94 | 1.63M |
| Aug 25, 2026 | $63.48 | $63.53 | $62.915 | $63.03 | 888.73K |
| Aug 24, 2026 | $62.94 | $63.01 | $62.41 | $62.74 | 1.21M |
| Aug 21, 2026 | $63.67 | $63.67 | $62.415 | $62.835 | 1.16M |
| Aug 20, 2026 | $63.08 | $64.23 | $62.83 | $63.15 | 1.54M |
| Aug 19, 2026 | $64.425 | $64.73 | $64.06 | $64.64 | 1.49M |
| Aug 18, 2026 | $63.42 | $63.8988 | $63.28 | $63.40 | 1.52M |
Latest FER news
The latest Smart Investors Daily articles mentioning FER.
Stock researchCompany · Financials
Loading stock research…