NASDAQ · FEPI

REX FANG & Innovation Equity Premium Income ETF

Financial Services · Asset Management - Income

$38.53

Up+$0.68 (+1.80%)

Updated Nov 4, 2026, 3:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FEPI

FEPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FEPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$38.022	$38.55	$38.022	$38.53	198.55K
Nov 2, 2026	$38.79	$38.86	$37.80	$37.85	323K
Oct 30, 2026	$39.15	$39.26	$38.17	$38.58	582.65K
Oct 29, 2026	$41.10	$41.10	$40.5401	$40.71	151.6K
Oct 28, 2026	$41.24	$41.48	$40.93	$41.48	104.79K
Oct 27, 2026	$40.80	$41.2321	$40.79	$41.12	214.69K
Oct 26, 2026	$40.33	$40.72	$40.18	$40.55	177.26K
Oct 23, 2026	$40.06	$40.4999	$39.97	$40.16	153.25K
Oct 22, 2026	$40.85	$41.00	$39.93	$40.17	480.49K
Oct 21, 2026	$41.55	$41.64	$41.14	$41.52	160.56K
Oct 20, 2026	$41.36	$41.82	$41.10	$41.43	182.23K
Oct 19, 2026	$41.362	$41.92	$41.362	$41.53	146.37K
Oct 16, 2026	$41.91	$41.92	$40.70	$40.89	529.43K
Oct 15, 2026	$41.51	$42.15	$41.14	$42.11	467.84K
Oct 14, 2026	$42.90	$43.025	$41.96	$42.08	332.54K
Oct 13, 2026	$42.91	$43.31	$42.80	$43.28	117.08K
Oct 12, 2026	$43.45	$43.47	$43.16	$43.22	250.86K
Oct 9, 2026	$43.38	$43.59	$43.38	$43.51	220.92K
Oct 8, 2026	$43.47	$43.61	$43.07	$43.18	335.03K
Oct 7, 2026	$43.36	$43.59	$43.245	$43.59	229.69K
Oct 6, 2026	$43.62	$43.75	$43.51	$43.6634	259.29K