NASDAQ · FENC

Fennec Pharmaceuticals Inc.

Healthcare · Biotechnology

$10.55

Up+$0.23 (+2.18%)

Updated Sep 17, 2026, 7:38 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FENC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FENC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.64	$10.96	$10.515	$10.55	170.33K
Sep 15, 2026	$10.60	$10.65	$10.135	$10.64	253.7K
Sep 14, 2026	$10.94	$11.11	$10.68	$10.72	186.01K
Sep 11, 2026	$11.30	$11.51	$10.85	$10.96	249.93K
Sep 10, 2026	$11.51	$11.7299	$11.271	$11.30	171.68K
Sep 9, 2026	$12.35	$12.45	$11.42	$11.65	348.66K
Sep 8, 2026	$12.16	$12.53	$12.0823	$12.45	256.28K
Sep 4, 2026	$12.45	$12.60	$12.29	$12.39	212.44K
Sep 3, 2026	$12.42	$12.79	$12.13	$12.55	296.1K
Sep 2, 2026	$12.04	$12.3899	$11.87	$12.31	292.04K
Sep 1, 2026	$12.35	$12.4199	$11.8815	$12.03	348.05K
Aug 31, 2026	$12.29	$12.685	$12.075	$12.35	508.68K
Aug 28, 2026	$11.71	$12.505	$11.60	$12.27	421.81K
Aug 27, 2026	$12.13	$12.1928	$11.61	$11.77	296.83K
Aug 26, 2026	$11.70	$12.28	$11.295	$12.17	250.95K
Aug 25, 2026	$11.44	$11.8799	$11.44	$11.71	198.35K
Aug 24, 2026	$11.29	$11.47	$10.88	$11.40	218.9K
Aug 21, 2026	$11.47	$11.65	$11.22	$11.29	210.74K
Aug 20, 2026	$11.79	$11.9734	$11.17	$11.35	246.21K
Aug 19, 2026	$12.00	$12.19	$11.79	$11.87	165.41K