analyst
FE
NASDAQ · FEMY
Femasys Inc.
Healthcare · Medical - Instruments & Supplies
$2.54
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 5:49 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.19M
- P/E ratio
- -1.77
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $7.60
- Volume
- 79.42K
- Avg. volume
- 8.09M
Price performance
FEMY price history
1M range · 20 trading sessions · Daily adjusted prices
FEMY closed at $2.54 after 20 trading sessions, down 6.27% for the selected period.
- Last close
- $2.54
- Period change
- -6.27%
- Period low
- $2.54
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.61 | $2.7356 | $2.5094 | $2.54 | 79.42K |
| Sep 15, 2026 | $2.67 | $2.7382 | $2.50 | $2.56 | 71.58K |
| Sep 14, 2026 | $2.84 | $2.848 | $2.59 | $2.67 | 29.81K |
| Sep 11, 2026 | $2.81 | $2.8255 | $2.74 | $2.78 | 16.2K |
| Sep 10, 2026 | $2.90 | $2.95 | $2.68 | $2.74 | 35.53K |
| Sep 9, 2026 | $2.71 | $2.84 | $2.67 | $2.83 | 46.73K |
| Sep 8, 2026 | $2.99 | $3.0858 | $2.60 | $2.68 | 198.41K |
| Sep 4, 2026 | $3.03 | $3.063 | $2.93 | $2.98 | 72.93K |
| Sep 3, 2026 | $3.10 | $3.1796 | $3.0101 | $3.06 | 56.72K |
| Sep 2, 2026 | $3.26 | $3.39 | $3.02 | $3.10 | 140.71K |
| Sep 1, 2026 | $3.34 | $3.425 | $3.2132 | $3.26 | 67K |
| Aug 31, 2026 | $3.22 | $3.44 | $3.10 | $3.43 | 231K |
| Aug 28, 2026 | $2.79 | $3.3499 | $2.74 | $3.20 | 534.51K |
| Aug 27, 2026 | $2.93 | $3.09 | $2.73 | $2.79 | 192.8K |
| Aug 26, 2026 | $2.88 | $3.00 | $2.83 | $2.92 | 110.8K |
| Aug 25, 2026 | $3.00 | $3.06 | $2.81 | $2.85 | 213.29K |
| Aug 24, 2026 | $2.94 | $3.08 | $2.86 | $2.98 | 298.71K |
| Aug 21, 2026 | $2.64 | $3.12 | $2.64 | $2.96 | 584.93K |
| Aug 20, 2026 | $2.59 | $2.82 | $2.43 | $2.73 | 961.67K |
| Aug 19, 2026 | $3.00 | $3.69 | $2.27 | $2.71 | 36.72M |
Latest FEMY news
The latest Smart Investors Daily articles mentioning FEMY.
Stock researchResearch & News · SEC Filings
Loading stock research…