FE
NASDAQ · FEM
First Trust Emerging Markets AlphaDEX Fund
Financial Services · Asset Management
$31.20
Up+$0.62 (+2.03%)
Updated Nov 5, 2026, 9:27 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 470.08M
- P/E ratio
- —
- Dividend yield
- 2.54%
- 52-week range
- $25.93 – $35.61
- Volume
- 205.36K
- Avg. volume
- 39.4K
Price performance · FEM
FEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FEM closed at $31.20 after 21 trading sessions, down 5.28% for the selected period.
- Last close
- $31.20
- Period change
- -5.28%
- Period low
- $30.58
- Period high
- $33.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $31.07 | $31.255 | $30.99 | $31.20 | 205.36K |
| Nov 3, 2026 | $30.59 | $30.715 | $30.56 | $30.5799 | 121.02K |
| Nov 2, 2026 | $31.19 | $31.36 | $31.00 | $31.0132 | 158.6K |
| Oct 30, 2026 | $31.08 | $31.16 | $30.835 | $31.0181 | 99.44K |
| Oct 29, 2026 | $31.43 | $31.53 | $31.351 | $31.5052 | 160.71K |
| Oct 28, 2026 | $31.86 | $31.86 | $31.61 | $31.79 | 77.27K |
| Oct 27, 2026 | $31.71 | $31.7471 | $31.60 | $31.67 | 184.96K |
| Oct 26, 2026 | $31.11 | $31.56 | $31.06 | $31.47 | 82.79K |
| Oct 23, 2026 | $31.58 | $31.7595 | $31.55 | $31.73 | 147.59K |
| Oct 22, 2026 | $31.89 | $31.89 | $31.62 | $31.704 | 118.95K |
| Oct 21, 2026 | $32.54 | $32.585 | $32.36 | $32.522 | 66.53K |
| Oct 20, 2026 | $32.15 | $32.485 | $32.15 | $32.43 | 83.69K |
| Oct 19, 2026 | $32.32 | $32.33 | $32.14 | $32.18 | 73.61K |
| Oct 16, 2026 | $32.44 | $32.44 | $32.12 | $32.18 | 73.31K |
| Oct 15, 2026 | $32.43 | $32.71 | $32.3446 | $32.65 | 99.05K |
| Oct 14, 2026 | $32.84 | $32.852 | $32.695 | $32.80 | 77.32K |
| Oct 13, 2026 | $33.03 | $33.15 | $33.005 | $33.13 | 54.37K |
| Oct 12, 2026 | $33.17 | $33.20 | $33.055 | $33.13 | 49.82K |
| Oct 9, 2026 | $33.05 | $33.18 | $33.05 | $33.1628 | 83.04K |
| Oct 8, 2026 | $32.78 | $32.92 | $32.645 | $32.72 | 122.03K |
| Oct 7, 2026 | $33.02 | $33.0899 | $32.89 | $32.94 | 84.19K |
Latest FEM news
The latest Smart Investors Daily articles mentioning FEM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
