FE
NASDAQ · FEBO
Fenbo Holdings Limited Ordinary Shares
Technology · Consumer Electronics
$0.77
Down-$0.11 (-14.26%)
Updated Nov 5, 2026, 11:18 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.4M
- P/E ratio
- -4.7
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.46
- Volume
- 5.4K
- Avg. volume
- 25.98K
Price performance · FEBO
FEBO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FEBO closed at $0.77 after 19 trading sessions, down 2.22% for the selected period.
- Last close
- $0.77
- Period change
- -2.22%
- Period low
- $0.63
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.6529 | $0.77 | $0.6506 | $0.77 | 5.4K |
| Nov 2, 2026 | $0.77 | $0.80 | $0.6501 | $0.78 | 18.75K |
| Oct 30, 2026 | $0.66 | $0.66 | $0.6501 | $0.6501 | 4.63K |
| Oct 29, 2026 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | 800 |
| Oct 28, 2026 | $0.66 | $0.69 | $0.66 | $0.67 | 3.67K |
| Oct 27, 2026 | $0.79 | $0.79 | $0.65 | $0.7005 | 1.21K |
| Oct 26, 2026 | $0.70 | $0.797 | $0.6301 | $0.797 | 5.01K |
| Oct 23, 2026 | $0.6301 | $0.7102 | $0.6301 | $0.7002 | 4.86K |
| Oct 22, 2026 | $0.6851 | $0.6851 | $0.6302 | $0.6302 | 920 |
| Oct 20, 2026 | $0.64 | $0.73 | $0.64 | $0.73 | 456 |
| Oct 19, 2026 | $0.64 | $0.685 | $0.64 | $0.685 | 8.4K |
| Oct 16, 2026 | $0.65 | $0.7099 | $0.65 | $0.7099 | 681 |
| Oct 15, 2026 | $0.688 | $0.7639 | $0.65 | $0.739 | 62.55K |
| Oct 14, 2026 | $0.6501 | $0.7496 | $0.65 | $0.6501 | 796 |
| Oct 13, 2026 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | 902 |
| Oct 12, 2026 | $0.7633 | $0.7797 | $0.7402 | $0.7796 | 4.64K |
| Oct 9, 2026 | $0.7104 | $0.785 | $0.7104 | $0.77 | 3.09K |
| Oct 8, 2026 | $0.78 | $0.783 | $0.77 | $0.77 | 2.98K |
| Oct 7, 2026 | $0.75 | $0.7875 | $0.7298 | $0.7875 | 25.43K |
Latest FEBO news
The latest Smart Investors Daily articles mentioning FEBO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
