FE
NASDAQ · FEBO
Fenbo Holdings Limited Ordinary Shares
Technology · Consumer Electronics
$0.67
Down-$0.04 (-6.15%)
Updated Sep 18, 2026, 8:08 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.4M
- P/E ratio
- -4.7
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.46
- Volume
- 6.48K
- Avg. volume
- 25.98K
Price performance
FEBO price history
1M range · 18 trading sessions · Daily adjusted prices
FEBO closed at $0.67 after 18 trading sessions, down 12.27% for the selected period.
- Last close
- $0.67
- Period change
- -12.27%
- Period low
- $0.67
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.671 | $0.6955 | $0.671 | $0.6711 | 6.48K |
| Sep 16, 2026 | $0.70 | $0.735 | $0.6801 | $0.7151 | 41.27K |
| Sep 15, 2026 | $0.692 | $0.7219 | $0.692 | $0.7219 | 2.35K |
| Sep 14, 2026 | $0.7397 | $0.7397 | $0.692 | $0.692 | 1.16K |
| Sep 11, 2026 | $0.7399 | $0.7399 | $0.67 | $0.7397 | 5.11K |
| Sep 9, 2026 | $0.75 | $0.77 | $0.73 | $0.75 | 1.77K |
| Sep 8, 2026 | $0.7101 | $0.72 | $0.7101 | $0.72 | 1.17K |
| Sep 3, 2026 | $0.7597 | $0.7597 | $0.73 | $0.73 | 449 |
| Sep 2, 2026 | $0.71 | $0.74 | $0.71 | $0.71 | 2.83K |
| Sep 1, 2026 | $0.715 | $0.715 | $0.715 | $0.715 | 213 |
| Aug 31, 2026 | $0.715 | $0.715 | $0.715 | $0.715 | 506 |
| Aug 28, 2026 | $0.7316 | $0.7316 | $0.70 | $0.715 | 1.81K |
| Aug 27, 2026 | $0.72 | $0.72 | $0.72 | $0.72 | 459 |
| Aug 26, 2026 | $0.722 | $0.733 | $0.72 | $0.72 | 2.31K |
| Aug 25, 2026 | $0.6996 | $0.725 | $0.6995 | $0.7125 | 5.68K |
| Aug 24, 2026 | $0.7051 | $0.798 | $0.66 | $0.6996 | 42.47K |
| Aug 21, 2026 | $0.765 | $0.765 | $0.7056 | $0.71 | 30.41K |
| Aug 20, 2026 | $0.78 | $0.78 | $0.7502 | $0.765 | 2.43K |
Latest FEBO news
The latest Smart Investors Daily articles mentioning FEBO.
Stock researchCompany · Forecast
Loading stock research…
